Indicators

Elite Pharma Inc (OP: ELTP )

0.1740 -0.0060 (-3.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.2260	0.2260	0.2260	0	+0.00(+1.35%)
Dec 30, 2014	0.2271	0.2286	0.2206	0.2230	1,290,850	-0.00(-1.02%)
Dec 29, 2014	0.2277	0.2300	0.2208	0.2253	1,487,399	-0.00(-1.05%)
Dec 26, 2014	0.2300	0.2350	0.2206	0.2277	761,297	-0.00(-0.57%)
Dec 24, 2014		0.2290	0.2290	0.2290	0	+0.00(+1.33%)
Dec 23, 2014	0.2205	0.2285	0.2155	0.2260	829,272	+0.00(+0.53%)
Dec 22, 2014	0.2188	0.2250	0.2177	0.2248	720,596	+0.01(+3.12%)
Dec 19, 2014	0.2171	0.2370	0.2161	0.2180	764,863	-0.00(-0.91%)
Dec 18, 2014	0.2200	0.2300	0.2110	0.2200	903,518	+0.00(+1.73%)
Dec 17, 2014	0.2096	0.2245	0.2095	0.2162	827,674	+0.00(+1.76%)
Dec 16, 2014				0.2125	1,906,859	-0.01(-4.28%)
Dec 15, 2014	0.2218	0.2320	0.2110	0.2220	1,328,998	+0.00(+0.09%)
Dec 12, 2014	0.2200	0.2325	0.2176	0.2218	1,159,303	-0.01(-3.57%)
Dec 11, 2014	0.2295	0.2380	0.2250	0.2300	463,158	+0.00(+0.00%)
Dec 10, 2014	0.2380	0.2400	0.2300	0.2300	1,099,192	-0.01(-4.17%)
Dec 09, 2014	0.2353	0.2400	0.2325	0.2400	287,581	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.