Indicators

Blue Ridge Bankshare (OP: BRBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2016		22.75	22.75	22.75	0	+0.50(+2.25%)
Dec 22, 2016		22.25	22.25	22.25	0	-0.25(-1.11%)
Dec 20, 2016		22.50	22.50	22.50	0	+0.50(+2.27%)
Dec 16, 2016		22.00	22.00	22.00	84	+0.00(+0.00%)
Dec 09, 2016		22.00	22.00	22.00	2	-0.68(-3.00%)
Dec 08, 2016	22.80	22.85	22.68	22.68	400	-0.12(-0.53%)
Dec 07, 2016	22.80	22.80	22.80	22.80	407	-0.20(-0.87%)
Nov 28, 2016		23.00	23.00	23.00	0	+0.00(+0.00%)
Nov 21, 2016		23.00	23.00	23.00	0	-0.50(-2.13%)
Nov 17, 2016		23.50	23.50	23.50	0	+0.50(+2.17%)
Nov 08, 2016		23.00	23.00	23.00	0	-0.50(-2.13%)
Nov 07, 2016	23.50	23.50	23.50	23.50	250	+0.50(+2.18%)
Nov 04, 2016	23.00	23.00	23.00	23.00	225	+0.25(+1.09%)
Oct 31, 2016		22.75	22.75	22.75	0	+0.00(+0.00%)
Oct 19, 2016		22.75	22.75	22.75	0	-0.25(-1.09%)
Oct 05, 2016		23.00	23.00	23.00	0	-0.50(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.