Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Australia Bank Ltd [Victoria Australia (OP: NAUBF )

22.25 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2022 20.15 0 +0.56(+2.86%)
Dec 16, 2022 19.59 19.59 19.59 19.59 588 -1.86(-8.67%)
Dec 14, 2022 21.45 0 +0.72(+3.47%)
Nov 28, 2022 20.73 85 -0.48(-2.28%)
Nov 25, 2022 21.21 21.21 21.21 21.21 39,092 +1.01(+5.02%)
Nov 03, 2022 20.20 0 -0.25(-1.25%)
Oct 25, 2022 20.45 0 +0.61(+3.10%)
Oct 24, 2022 19.84 177 -0.36(-1.81%)
Oct 20, 2022 20.20 0 +1.52(+8.16%)
Oct 11, 2022 18.68 0 -1.29(-6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.