Indicators

National Australia Bank Ltd [Victoria Australia (OP: NAUBF )

22.67 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2009		24.15	24.15	24.15	0	+0.60(+2.55%)
Dec 17, 2009		23.55	23.55	23.55	0	-2.15(-8.37%)
Dec 10, 2009		25.70	25.70	25.70	0	+0.75(+3.01%)
Dec 08, 2009	24.95	24.95	24.95	24.95	0	-1.35(-5.13%)
Dec 04, 2009	26.30	26.30	26.30	26.30	0	-0.15(-0.57%)
Dec 01, 2009		26.45	26.45	26.45	0	+0.95(+3.73%)
Nov 24, 2009		25.50	25.50	25.50	0	-1.25(-4.67%)
Nov 16, 2009		26.75	26.75	26.75	0	+1.05(+4.09%)
Nov 05, 2009	25.70	25.70	25.70	25.70	0	-0.15(-0.58%)
Nov 04, 2009	25.85	25.85	25.85	25.85	100	+0.60(+2.38%)
Nov 03, 2009	25.25	25.25	25.25	25.25	275	-4.10(-13.97%)
Oct 20, 2009		29.35	29.35	29.35	0	+0.05(+0.17%)
Oct 16, 2009		29.30	29.30	29.30	0	+0.50(+1.74%)
Oct 15, 2009	28.60	28.80	28.60	28.80	548	-0.20(-0.69%)
Oct 14, 2009	29.00	29.00	29.00	29.00	122	+0.40(+1.40%)
Oct 09, 2009		28.60	28.60	28.60	0	+2.25(+8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.