Skip to main content

Hennes & Mauritz Ab (OP: HMRZF )

18.27 +0.47 (+2.64%)
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 27.80 27.80 27.80 0 +0.25(+0.91%)
Dec 27, 2016 27.55 27.55 27.55 0 +0.15(+0.55%)
Dec 22, 2016 27.40 27.40 27.40 0 +0.15(+0.55%)
Dec 20, 2016 27.25 27.25 27.25 50 -2.10(-7.16%)
Dec 14, 2016 29.35 29.35 29.35 0 -0.45(-1.51%)
Dec 12, 2016 29.80 29.80 29.80 0 +0.40(+1.36%)
Dec 07, 2016 29.40 29.40 29.40 410 -0.04(-0.14%)
Dec 05, 2016 29.44 29.44 29.44 12,718 +0.74(+2.58%)
Dec 01, 2016 28.70 28.70 28.70 0 -0.20(-0.69%)
Nov 23, 2016 28.90 28.90 28.90 0 -0.35(-1.20%)
Nov 21, 2016 29.25 29.25 29.25 80 +1.94(+7.10%)
Nov 14, 2016 27.31 27.31 27.31 0 -1.00(-3.53%)
Nov 09, 2016 28.31 28.31 28.31 0 -0.33(-1.15%)
Nov 08, 2016 28.58 28.64 28.55 28.64 2,280 +0.44(+1.56%)
Nov 07, 2016 28.20 28.20 28.20 28.20 200 +0.12(+0.43%)
Nov 04, 2016 28.11 28.11 28.08 28.08 250 -1.05(-3.59%)
Oct 21, 2016 29.12 29.12 29.12 0 +0.12(+0.43%)
Oct 18, 2016 29.00 29.00 29.00 0 +0.40(+1.40%)
Oct 04, 2016 28.60 28.60 28.60 0 -0.05(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.