Indicators

Hennes & Mauritz Ab (OP: HMRZF )

18.27 +0.47 (+2.64%)

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		27.80	27.80	27.80	0	+0.25(+0.91%)
Dec 27, 2016		27.55	27.55	27.55	0	+0.15(+0.55%)
Dec 22, 2016		27.40	27.40	27.40	0	+0.15(+0.55%)
Dec 20, 2016		27.25	27.25	27.25	50	-2.10(-7.16%)
Dec 14, 2016		29.35	29.35	29.35	0	-0.45(-1.51%)
Dec 12, 2016		29.80	29.80	29.80	0	+0.40(+1.36%)
Dec 07, 2016		29.40	29.40	29.40	410	-0.04(-0.14%)
Dec 05, 2016		29.44	29.44	29.44	12,718	+0.74(+2.58%)
Dec 01, 2016		28.70	28.70	28.70	0	-0.20(-0.69%)
Nov 23, 2016		28.90	28.90	28.90	0	-0.35(-1.20%)
Nov 21, 2016		29.25	29.25	29.25	80	+1.94(+7.10%)
Nov 14, 2016		27.31	27.31	27.31	0	-1.00(-3.53%)
Nov 09, 2016		28.31	28.31	28.31	0	-0.33(-1.15%)
Nov 08, 2016	28.58	28.64	28.55	28.64	2,280	+0.44(+1.56%)
Nov 07, 2016	28.20	28.20	28.20	28.20	200	+0.12(+0.43%)
Nov 04, 2016	28.11	28.11	28.08	28.08	250	-1.05(-3.59%)
Oct 21, 2016		29.12	29.12	29.12	0	+0.12(+0.43%)
Oct 18, 2016		29.00	29.00	29.00	0	+0.40(+1.40%)
Oct 04, 2016		28.60	28.60	28.60	0	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.