Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solvay S.A. (OP: SVYSF )

33.70 -0.02 (-0.04%)
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 106.39 106.39 106.39 0 +0.00(+0.00%)
Dec 22, 2020 106.39 106.39 106.39 21 +0.00(+0.00%)
Dec 15, 2020 106.39 106.39 106.39 0 +0.00(+0.00%)
Dec 11, 2020 106.39 106.39 106.39 0 +0.00(+0.00%)
Dec 04, 2020 106.39 106.39 106.39 0 +0.00(+0.00%)
Nov 30, 2020 106.39 106.39 106.39 0 +0.00(+0.00%)
Nov 24, 2020 106.39 106.39 106.39 0 +0.00(+0.00%)
Nov 20, 2020 106.39 106.39 106.39 0 +6.10(+6.08%)
Nov 18, 2020 100.29 100.29 100.29 0 +0.00(+0.00%)
Nov 12, 2020 100.29 100.29 100.29 0 +18.10(+22.03%)
Nov 09, 2020 82.19 82.19 82.19 0 +0.00(+0.00%)
Nov 06, 2020 82.19 82.19 82.19 6 +0.00(+0.00%)
Nov 02, 2020 82.19 82.19 82.19 0 -4.42(-5.11%)
Oct 30, 2020 86.61 86.61 86.61 10 +0.00(+0.00%)
Oct 26, 2020 86.61 86.61 86.61 0 +0.00(+0.00%)
Oct 21, 2020 86.61 86.61 86.61 0 -4.00(-4.41%)
Oct 20, 2020 90.61 90.61 90.61 7 +0.00(+0.00%)
Oct 14, 2020 90.61 90.61 90.61 0 +0.00(+0.00%)
Oct 09, 2020 90.61 90.61 90.61 0 +5.62(+6.61%)
Oct 05, 2020 84.99 84.99 84.99 0 -9.01(-9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.