Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Overseas Land & Investment (OP: CAOVF )

1.950 UNCHANGED
Last Price Updated: 2:50 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 3.800 3.800 3.800 0 +0.00(+0.00%)
Dec 16, 2019 3.800 3.800 3.800 0 +0.15(+4.11%)
Dec 13, 2019 3.650 3.650 3.650 3.650 6,000 -0.07(-1.88%)
Dec 11, 2019 3.720 3.720 3.720 0 +0.15(+4.20%)
Dec 10, 2019 3.570 3.570 3.570 3.570 1,026 -0.04(-1.11%)
Dec 09, 2019 3.610 3.610 3.610 3.610 100 +0.12(+3.44%)
Dec 06, 2019 3.490 3.490 3.490 3.490 200 +0.09(+2.50%)
Dec 03, 2019 3.405 3.405 3.405 0 +0.00(+0.00%)
Nov 26, 2019 3.405 3.405 3.405 0 +0.00(+0.15%)
Nov 22, 2019 3.400 3.400 3.400 0 +0.17(+5.26%)
Nov 13, 2019 3.230 3.230 3.230 0 -0.20(-5.83%)
Nov 11, 2019 3.430 3.430 3.430 0 -0.09(-2.56%)
Nov 08, 2019 3.520 3.520 3.520 3.520 100 +0.08(+2.27%)
Nov 05, 2019 3.442 3.442 3.442 0 +0.18(+5.58%)
Nov 04, 2019 3.260 3.260 3.260 3.260 1,000 +0.17(+5.50%)
Oct 31, 2019 3.090 3.090 3.090 0 -0.10(-3.13%)
Oct 28, 2019 3.190 3.190 3.190 0 -0.04(-1.36%)
Oct 25, 2019 3.234 3.234 3.234 3.234 600 -0.18(-5.16%)
Oct 16, 2019 3.410 3.410 3.410 0 +0.00(+0.00%)
Oct 11, 2019 3.410 3.410 3.410 0 +0.14(+4.28%)
Oct 10, 2019 3.270 3.270 3.270 3.270 100 +0.10(+3.15%)
Oct 09, 2019 3.170 3.170 3.170 3.170 1,049 +0.03(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.