Skip to main content

China Overseas Land & Investment (OP: CAOVF )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2016 2.700 2.700 2.700 0 -0.15(-5.26%)
Dec 01, 2016 2.850 2.850 2.850 0 +0.00(+0.00%)
Nov 29, 2016 2.850 2.850 2.850 0 +0.01(+0.28%)
Nov 22, 2016 2.842 2.842 2.842 0 +0.07(+2.60%)
Nov 21, 2016 2.770 2.770 2.770 2.770 666 +0.00(+0.00%)
Nov 17, 2016 2.770 2.770 2.770 0 +0.03(+1.09%)
Nov 16, 2016 2.740 2.740 2.740 2.740 4,000 -0.26(-8.67%)
Oct 13, 2016 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 11, 2016 3.000 3.000 3.000 0 -0.43(-12.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.