Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Overseas Land & Investment (OP: CAOVF )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2011 1.660 1.660 1.660 0 -0.15(-8.29%)
Dec 22, 2011 1.810 1.810 1.810 1.810 0 +0.06(+3.43%)
Dec 21, 2011 1.750 1.750 1.750 1.750 250 +0.06(+3.55%)
Dec 20, 2011 1.690 1.690 1.690 1.690 2,000 -0.06(-3.43%)
Dec 19, 2011 1.750 1.750 1.750 1.750 4,240 +0.03(+1.74%)
Dec 15, 2011 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Dec 13, 2011 1.720 1.720 1.720 1.720 0 -0.07(-3.91%)
Dec 09, 2011 1.790 1.790 1.790 1.790 0 -0.06(-3.24%)
Dec 02, 2011 1.850 1.850 1.850 0 +0.17(+10.12%)
Nov 29, 2011 1.680 1.680 1.680 0 +0.15(+9.80%)
Nov 25, 2011 1.530 1.530 1.530 0 -0.02(-1.29%)
Nov 18, 2011 1.550 1.550 1.550 1.550 0 -0.20(-11.43%)
Nov 15, 2011 1.750 1.750 1.750 0 -0.02(-1.13%)
Nov 09, 2011 1.770 1.770 1.770 0 -0.20(-10.15%)
Oct 28, 2011 1.970 1.970 1.970 1.970 0 +0.10(+5.35%)
Oct 27, 2011 1.870 1.870 1.870 1.870 2,000 +0.16(+9.36%)
Oct 24, 2011 1.710 1.710 1.710 0 +0.20(+13.25%)
Oct 20, 2011 1.510 1.510 1.510 1.510 0 -0.27(-15.17%)
Oct 13, 2011 1.780 1.780 1.780 1.780 0 +0.11(+6.59%)
Oct 12, 2011 1.670 1.670 1.670 1.670 254 +0.36(+27.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.