Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryptoblox Technologies Inc (OP: CRYBF )

0.1079 -0.0066 (-5.76%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0090 0.0090 0.0065 0.0065 200 -0.00(-35.00%)
Dec 30, 2019 0.0100 0.0100 0.0100 0.0100 1,670 -0.01(-50.00%)
Dec 23, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 20, 2019 0.0064 0.0200 0.0064 0.0200 20,500 +0.01(+112.77%)
Dec 12, 2019 0.0094 0.0094 0.0094 0 +0.00(+46.87%)
Dec 10, 2019 0.0064 0.0064 0.0064 0 -0.00(-31.91%)
Dec 05, 2019 0.0094 0.0094 0.0094 0 +0.00(+0.00%)
Dec 04, 2019 0.0094 0.0094 0.0094 0.0094 9,000 -0.01(-53.00%)
Nov 26, 2019 0.0200 0.0200 0.0200 0 +0.01(+150.00%)
Nov 20, 2019 0.0080 0.0080 0.0080 0 +0.00(+66.67%)
Nov 19, 2019 0.0048 0.0048 0.0048 0.0048 2,000 -0.00(-32.39%)
Nov 18, 2019 0.0071 0.0071 0.0071 0.0071 100 -0.00(-35.45%)
Nov 14, 2019 0.0110 0.0110 0.0110 0 +0.00(+17.02%)
Nov 13, 2019 0.0094 0.0094 0.0094 20 +0.00(+0.00%)
Nov 07, 2019 0.0094 0.0094 0.0094 0 +0.00(+0.00%)
Nov 06, 2019 0.0094 0.0094 0.0094 0.0094 100 -0.01(-60.83%)
Nov 05, 2019 0.0240 0.0240 0.0240 0.0240 900 +0.00(+0.42%)
Oct 31, 2019 0.0239 0.0239 0.0239 0 +0.02(+231.94%)
Oct 25, 2019 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Oct 23, 2019 0.0072 0.0072 0.0072 0 -0.02(-71.20%)
Oct 21, 2019 0.0250 0.0250 0.0250 0 +0.02(+900.00%)
Oct 17, 2019 0.0025 0.0025 0.0025 0 -0.02(-89.54%)
Oct 16, 2019 0.0240 0.0240 0.0239 0.0239 1,200 +0.02(+497.50%)
Oct 15, 2019 0.0040 0.0040 0.0040 90 +0.00(+0.00%)
Oct 11, 2019 0.0040 0.0040 0.0040 0 -0.01(-60.40%)
Oct 10, 2019 0.0101 0.0101 0.0101 0.0101 100 +0.01(+152.50%)
Oct 08, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 07, 2019 0.0130 0.0130 0.0040 0.0040 800 -0.01(-75.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.