Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Front Ventures Corp (OP: )

0.2800 UNCHANGED
Last Price Updated: 9:36 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4700 0.4700 0.4700 0 +0.04(+9.30%)
Dec 29, 2020 0.4300 0.4300 0.4300 0 -0.03(-6.52%)
Dec 28, 2020 0.5000 0.5000 0.4600 0.4600 7,940 +0.01(+2.22%)
Dec 23, 2020 0.4500 0.4500 0.4500 0 +0.04(+8.43%)
Dec 22, 2020 0.4150 0.4150 0.4150 190,000 +0.00(+0.00%)
Dec 21, 2020 0.4200 0.4200 0.4150 0.4150 11,648 +0.00(+0.00%)
Dec 18, 2020 0.4150 0.4150 0.4150 0.4150 25,800 +0.00(+0.00%)
Dec 17, 2020 0.4150 0.4150 0.4150 0.4150 200 +0.00(+0.00%)
Dec 14, 2020 0.4150 0.4150 0.4150 0 -0.03(-5.68%)
Dec 09, 2020 0.4400 0.4400 0.4400 0 +0.07(+18.92%)
Dec 01, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 30, 2020 0.3700 0.3700 0.3700 0 +0.04(+12.12%)
Nov 20, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 18, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 29, 2020 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Oct 28, 2020 0.3500 0.3500 0.3500 0.3500 40,050 -0.05(-12.50%)
Oct 26, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 22, 2020 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
Oct 16, 2020 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Oct 13, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 07, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 06, 2020 0.3800 0.3800 0.3800 0.3800 2,500 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.