Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longfin Corp (OP: LFIN )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.3800 0.5000 0.3800 0.5000 12,400 +0.10(+25.00%)
Dec 30, 2019 0.4050 0.4200 0.4000 0.4000 6,069 +0.01(+2.56%)
Dec 27, 2019 0.4200 0.5200 0.3500 0.3900 27,800 -0.13(-25.00%)
Dec 26, 2019 0.4000 0.5200 0.4000 0.5200 5,847 +0.12(+30.00%)
Dec 24, 2019 0.4100 0.4100 0.4000 0.4000 2,200 +0.02(+5.26%)
Dec 23, 2019 0.3850 0.5200 0.3800 0.3800 3,513 -0.01(-2.56%)
Dec 20, 2019 0.3900 0.5200 0.3900 0.3900 2,600 +0.00(+0.00%)
Dec 19, 2019 0.3850 0.5200 0.3850 0.3900 6,113 -0.14(-26.42%)
Dec 18, 2019 0.3900 0.5300 0.3900 0.5300 2,872 +0.15(+39.47%)
Dec 17, 2019 0.3800 0.5300 0.3800 0.3800 2,468 -0.15(-28.30%)
Dec 16, 2019 0.3800 0.5300 0.3800 0.5300 843 +0.00(+0.00%)
Dec 13, 2019 0.3800 0.5300 0.3800 0.5300 600 +0.00(+0.00%)
Dec 12, 2019 0.5900 0.5900 0.3800 0.5300 1,954 +0.14(+35.90%)
Dec 11, 2019 0.5900 0.5900 0.3900 0.3900 1,307 -0.01(-2.48%)
Dec 10, 2019 0.3999 0.3999 0.3999 59 +0.00(+0.00%)
Dec 09, 2019 0.3900 0.3999 0.3900 0.3999 667 -0.19(-32.22%)
Dec 06, 2019 0.3850 0.5900 0.3850 0.5900 500 +0.21(+55.26%)
Dec 05, 2019 0.3800 0.3800 0.3800 0.3800 3,029 +0.00(+0.00%)
Dec 04, 2019 0.6000 0.6000 0.3800 0.3800 2,129 +0.00(+0.00%)
Dec 03, 2019 0.3800 0.6350 0.3800 0.3800 1,569 -0.02(-5.00%)
Dec 02, 2019 0.4000 0.4000 0.4000 0.4000 509 -0.00(-0.25%)
Nov 29, 2019 0.4010 0.4010 0.4010 46 +0.00(+0.00%)
Nov 27, 2019 0.4000 0.4010 0.4000 0.4010 1,300 +0.00(+0.25%)
Nov 26, 2019 0.5500 0.5500 0.4000 0.4000 3,337 -0.15(-27.27%)
Nov 25, 2019 0.4000 0.5500 0.4000 0.5500 1,352 -0.06(-9.84%)
Nov 22, 2019 0.6100 0.6100 0.4000 0.6100 1,000 +0.00(+0.00%)
Nov 21, 2019 0.4000 0.6100 0.4000 0.6100 2,950 -0.02(-2.87%)
Nov 20, 2019 0.6280 0.6280 0.6280 0.6280 416 +0.03(+4.67%)
Nov 19, 2019 0.4000 0.6000 0.4000 0.6000 644 +0.10(+20.00%)
Nov 18, 2019 0.5000 0.5000 0.5000 36 +0.00(+0.00%)
Nov 15, 2019 0.5980 0.5980 0.5000 0.5000 300 +0.04(+8.70%)
Nov 14, 2019 0.3800 0.4600 0.3800 0.4600 656 -0.20(-30.62%)
Nov 13, 2019 0.6630 0.6630 0.6630 12 +0.00(+0.00%)
Nov 12, 2019 0.6630 0.6630 0.6630 0.6630 316 -0.02(-2.21%)
Nov 11, 2019 0.3620 0.6780 0.3620 0.6780 1,743 +0.03(+4.31%)
Nov 08, 2019 0.3600 0.6500 0.3600 0.6500 1,600 -0.05(-7.14%)
Nov 07, 2019 0.3620 0.7000 0.3620 0.7000 1,681 -0.05(-6.42%)
Nov 06, 2019 0.3795 0.7480 0.3620 0.7480 2,687 +0.27(+55.83%)
Nov 05, 2019 0.4800 0.4800 0.4800 0.4800 1,638 +0.00(+0.00%)
Nov 04, 2019 0.4800 0.4800 0.4800 0.4800 252 +0.00(+0.00%)
Nov 01, 2019 0.4720 0.4800 0.4720 0.4800 400 +0.01(+2.13%)
Oct 31, 2019 0.4700 0.4700 0.4700 0.4700 201 +0.01(+2.17%)
Oct 30, 2019 0.6000 0.7000 0.4600 0.4600 3,453 +0.01(+2.22%)
Oct 29, 2019 0.4500 0.4500 0.4500 0.4500 5,135 -0.05(-10.00%)
Oct 28, 2019 0.4520 0.6000 0.4520 0.5000 5,863 +0.05(+11.11%)
Oct 25, 2019 0.4500 0.4500 0.4500 0.4500 200 -0.15(-25.00%)
Oct 24, 2019 0.6000 0.6000 0.6000 0.6000 952 -0.09(-13.04%)
Oct 23, 2019 0.4220 0.6900 0.4220 0.6900 4,886 -0.01(-1.43%)
Oct 22, 2019 0.4000 0.7000 0.4000 0.7000 3,474 +0.00(+0.00%)
Oct 21, 2019 0.3600 0.7000 0.3600 0.7000 476 +0.35(+98.86%)
Oct 18, 2019 0.5500 0.5500 0.3520 0.3520 2,700 -0.39(-52.43%)
Oct 17, 2019 0.3520 0.7400 0.3520 0.7400 1,393 -0.01(-1.33%)
Oct 16, 2019 0.2600 0.7500 0.2600 0.7500 16,329 +0.15(+25.00%)
Oct 15, 2019 0.2500 0.6000 0.2500 0.6000 2,377 +0.01(+1.69%)
Oct 11, 2019 0.5900 0.5900 0.5900 0 +0.02(+2.61%)
Oct 10, 2019 0.5750 0.6000 0.5750 0.5750 1,933 -0.03(-4.17%)
Oct 09, 2019 0.6000 0.6000 0.6000 0.6000 2,155 +0.05(+9.09%)
Oct 08, 2019 0.5500 0.5500 0.5500 22 +0.00(+0.00%)
Oct 07, 2019 0.5500 0.5500 0.5500 0.5500 274 -0.18(-24.66%)
Oct 04, 2019 0.5700 0.7500 0.5700 0.7300 3,500 +0.16(+28.07%)
Oct 03, 2019 0.5700 0.5700 0.5700 172 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.