Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longfin Corp (OP: LFIN )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.3950 0.9500 0.3950 0.4500 93,800 -0.05(-10.00%)
Dec 28, 2018 0.5500 0.7500 0.4350 0.5000 13,000 -0.01(-1.96%)
Dec 27, 2018 0.7000 0.7000 0.3000 0.5100 6,127 -0.22(-30.14%)
Dec 26, 2018 0.5500 0.7400 0.5000 0.7300 21,519 +0.18(+32.73%)
Dec 24, 2018 0.4950 0.5500 0.4950 0.5500 9,900 -0.24(-30.38%)
Dec 21, 2018 0.6000 0.8700 0.5100 0.7900 15,200 -0.01(-1.25%)
Dec 20, 2018 0.9000 0.9000 0.8000 0.8000 19,304 +0.00(+0.00%)
Dec 19, 2018 1.000 1.000 0.8000 0.8000 29,432 -0.12(-12.66%)
Dec 18, 2018 1.020 1.020 0.8400 0.9160 21,769 -0.13(-12.76%)
Dec 17, 2018 1.030 1.050 1.000 1.050 24,705 +0.02(+1.94%)
Dec 14, 2018 1.030 1.105 1.030 1.030 14,100 -0.08(-7.62%)
Dec 13, 2018 1.100 1.200 1.020 1.115 4,231 -0.12(-10.08%)
Dec 12, 2018 1.240 1.240 1.100 1.240 1,925 +0.00(+0.00%)
Dec 11, 2018 1.015 1.240 1.015 1.240 12,890 +0.21(+20.39%)
Dec 10, 2018 1.000 1.170 1.000 1.030 12,021 -0.08(-7.21%)
Dec 07, 2018 1.250 1.250 1.110 1.110 3,400 -0.14(-11.20%)
Dec 06, 2018 1.150 1.250 1.110 1.250 4,159 +0.00(+0.00%)
Dec 04, 2018 1.250 1.250 1.200 1.250 4,900 +0.00(+0.00%)
Dec 03, 2018 1.250 1.350 1.250 1.250 3,998 -0.01(-0.79%)
Nov 30, 2018 1.310 1.390 1.260 1.260 7,000 -0.04(-3.08%)
Nov 29, 2018 1.330 1.400 1.300 1.300 6,620 -0.03(-2.26%)
Nov 28, 2018 1.300 1.400 1.300 1.330 5,010 -0.02(-1.48%)
Nov 27, 2018 1.360 1.380 1.350 1.350 7,751 -0.01(-0.74%)
Nov 26, 2018 1.500 1.590 1.350 1.360 5,059 +0.03(+1.95%)
Nov 23, 2018 1.320 1.334 1.320 1.334 700 -0.15(-10.11%)
Nov 21, 2018 1.484 1.484 1.484 0 -0.12(-7.25%)
Nov 20, 2018 1.500 1.600 1.260 1.600 2,190 +0.00(+0.00%)
Nov 19, 2018 1.780 1.780 1.600 1.600 7,622 +0.00(+0.00%)
Nov 16, 2018 1.600 1.650 1.600 1.600 2,100 +0.05(+3.23%)
Nov 15, 2018 1.500 1.550 1.500 1.550 13,525 -0.26(-14.36%)
Nov 14, 2018 1.840 1.840 1.750 1.810 28,913 +0.06(+3.43%)
Nov 13, 2018 1.612 1.840 1.600 1.750 7,021 -0.05(-2.78%)
Nov 12, 2018 1.650 1.850 1.650 1.800 6,261 +0.07(+4.05%)
Nov 09, 2018 1.700 1.850 1.700 1.730 23,200 -0.02(-1.14%)
Nov 08, 2018 1.850 1.850 1.600 1.750 29,899 +0.10(+6.06%)
Nov 07, 2018 1.850 1.850 1.650 1.650 11,774 -0.20(-10.81%)
Nov 06, 2018 1.550 1.980 1.550 1.850 38,028 +0.30(+19.35%)
Nov 05, 2018 1.500 1.550 1.450 1.550 6,927 +0.09(+6.16%)
Nov 02, 2018 1.452 1.550 1.450 1.460 3,600 -0.02(-1.35%)
Nov 01, 2018 1.360 1.550 1.360 1.480 12,628 +0.12(+8.82%)
Oct 31, 2018 1.360 1.550 1.260 1.360 14,989 +0.00(+0.00%)
Oct 30, 2018 1.550 1.560 1.350 1.360 17,864 -0.19(-12.26%)
Oct 29, 2018 1.500 1.680 1.420 1.550 7,859 -0.05(-3.13%)
Oct 26, 2018 2.925 2.925 1.510 1.600 5,400 -0.29(-15.34%)
Oct 25, 2018 2.050 2.050 1.770 1.890 4,646 -0.01(-0.53%)
Oct 24, 2018 1.500 2.240 1.500 1.900 28,899 +0.45(+31.03%)
Oct 23, 2018 1.470 1.470 1.250 1.450 12,595 +0.00(+0.00%)
Oct 22, 2018 1.470 1.470 1.300 1.450 6,158 +0.00(+0.00%)
Oct 19, 2018 1.250 1.450 1.250 1.450 15,000 +0.15(+11.54%)
Oct 18, 2018 1.410 1.410 1.300 1.300 26,478 -0.15(-10.34%)
Oct 17, 2018 1.650 1.650 1.448 1.450 14,701 -0.24(-14.20%)
Oct 16, 2018 1.643 1.690 1.500 1.690 24,055 +0.06(+3.68%)
Oct 15, 2018 1.620 1.880 1.620 1.630 23,165 -0.25(-13.30%)
Oct 12, 2018 2.000 2.050 1.700 1.880 20,600 -0.27(-12.64%)
Oct 11, 2018 2.200 2.200 1.510 2.152 35,778 +0.15(+7.60%)
Oct 10, 2018 1.652 2.450 1.250 2.000 85,566 +0.50(+33.33%)
Oct 09, 2018 1.300 1.550 1.100 1.500 30,112 +0.19(+14.50%)
Oct 08, 2018 1.590 1.590 1.000 1.310 44,353 -0.37(-22.02%)
Oct 05, 2018 1.900 1.900 1.600 1.680 16,600 -0.16(-8.70%)
Oct 04, 2018 2.020 2.020 1.600 1.840 58,283 -0.18(-8.91%)
Oct 03, 2018 2.135 2.380 2.020 2.020 70,776 -0.31(-13.30%)
Oct 02, 2018 2.450 2.590 2.300 2.330 32,861 -0.26(-10.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.