Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provision Holding (OP: PVHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1200 0.1200 0.1200 0 -0.01(-10.65%)
Dec 29, 2016 0.1400 0.1400 0.1210 0.1343 514,920 -0.01(-4.07%)
Dec 28, 2016 0.1245 0.1499 0.1195 0.1400 2,369,916 +0.04(+37.25%)
Dec 27, 2016 0.1039 0.1044 0.0998 0.1020 177,902 -0.00(-1.92%)
Dec 23, 2016 0.1040 0.1040 0.1040 0 +0.00(+4.06%)
Dec 22, 2016 0.1089 0.1089 0.0900 0.0999 320,588 -0.01(-10.92%)
Dec 21, 2016 0.0968 0.1122 0.0875 0.1122 263,836 +0.02(+15.91%)
Dec 20, 2016 0.0916 0.1045 0.0916 0.0968 192,700 -0.00(-3.20%)
Dec 19, 2016 0.1000 0.1050 0.1000 0.1000 194,051 +0.00(+0.50%)
Dec 16, 2016 0.1026 0.1100 0.0995 0.0995 118,372 -0.00(-2.93%)
Dec 15, 2016 0.1101 0.1120 0.1000 0.1025 451,083 -0.01(-6.82%)
Dec 14, 2016 0.1115 0.1142 0.1100 0.1100 83,400 -0.00(-0.09%)
Dec 13, 2016 0.1130 0.1146 0.1100 0.1101 78,349 +0.01(+10.65%)
Dec 12, 2016 0.1100 0.1118 0.0900 0.0995 940,704 -0.01(-12.72%)
Dec 09, 2016 0.1243 0.1243 0.1105 0.1140 135,597 -0.01(-5.00%)
Dec 08, 2016 0.1250 0.1364 0.1011 0.1200 364,105 +0.00(+0.00%)
Dec 07, 2016 0.1160 0.1399 0.1145 0.1200 455,826 +0.00(+4.35%)
Dec 06, 2016 0.1350 0.1500 0.1150 0.1150 309,155 -0.02(-12.48%)
Dec 05, 2016 0.1300 0.1400 0.1300 0.1314 211,313 +0.00(+1.00%)
Dec 02, 2016 0.1401 0.1450 0.1301 0.1301 229,557 -0.01(-9.02%)
Dec 01, 2016 0.1320 0.1450 0.1301 0.1430 235,015 +0.00(+3.62%)
Nov 30, 2016 0.1350 0.1380 0.1320 0.1380 146,280 +0.00(+2.22%)
Nov 29, 2016 0.1350 0.1391 0.1310 0.1350 186,949 +0.00(+2.20%)
Nov 28, 2016 0.1163 0.1399 0.1163 0.1321 191,914 +0.01(+10.08%)
Nov 25, 2016 0.1100 0.1200 0.1100 0.1200 43,958 +0.01(+6.22%)
Nov 23, 2016 0.1130 0.1130 0.1130 0 -0.01(-11.32%)
Nov 22, 2016 0.0910 0.1274 0.0910 0.1274 334,178 +0.04(+41.56%)
Nov 21, 2016 0.1048 0.1100 0.0801 0.0900 550,717 -0.01(-10.45%)
Nov 18, 2016 0.1271 0.1300 0.0820 0.1005 1,286,057 -0.03(-22.69%)
Nov 17, 2016 0.1310 0.1400 0.1271 0.1300 397,650 -0.00(-0.08%)
Nov 16, 2016 0.1518 0.1519 0.1301 0.1301 131,860 -0.02(-12.69%)
Nov 15, 2016 0.1490 0.1525 0.1430 0.1490 108,825 +0.01(+6.44%)
Nov 14, 2016 0.1380 0.1524 0.1352 0.1400 121,664 -0.01(-8.17%)
Nov 11, 2016 0.1451 0.1673 0.1451 0.1525 133,279 +0.00(+1.63%)
Nov 10, 2016 0.1400 0.1500 0.1378 0.1500 629,971 +0.01(+11.11%)
Nov 09, 2016 0.1450 0.1549 0.1301 0.1350 283,409 -0.01(-8.16%)
Nov 08, 2016 0.1572 0.1599 0.1350 0.1470 79,439 -0.01(-6.07%)
Nov 07, 2016 0.1510 0.1830 0.1301 0.1565 370,532 -0.00(-1.57%)
Nov 04, 2016 0.1557 0.1600 0.1557 0.1590 38,135 -0.00(-0.63%)
Nov 03, 2016 0.1640 0.1650 0.1500 0.1600 156,854 -0.00(-1.23%)
Nov 02, 2016 0.1666 0.1699 0.1600 0.1620 119,811 -0.01(-3.57%)
Nov 01, 2016 0.1850 0.1900 0.1650 0.1680 638,914 +0.01(+3.70%)
Oct 31, 2016 0.1533 0.1700 0.1530 0.1620 264,642 +0.01(+5.88%)
Oct 28, 2016 0.1622 0.1622 0.1400 0.1530 142,033 +0.01(+4.80%)
Oct 27, 2016 0.1699 0.1815 0.1350 0.1460 684,724 -0.02(-12.05%)
Oct 26, 2016 0.1549 0.1690 0.1450 0.1660 188,837 +0.02(+10.67%)
Oct 25, 2016 0.1425 0.1550 0.1150 0.1500 403,957 +0.01(+3.45%)
Oct 24, 2016 0.1690 0.1690 0.1105 0.1450 854,247 -0.02(-14.20%)
Oct 21, 2016 0.1700 0.1750 0.1621 0.1690 167,430 -0.00(-1.74%)
Oct 20, 2016 0.1810 0.1810 0.1680 0.1720 134,995 +0.00(+0.58%)
Oct 19, 2016 0.1749 0.1832 0.1700 0.1710 289,961 -0.00(-2.23%)
Oct 18, 2016 0.1770 0.1800 0.1705 0.1749 311,995 -0.00(-1.27%)
Oct 17, 2016 0.1899 0.2000 0.1700 0.1772 445,841 -0.01(-6.76%)
Oct 14, 2016 0.1945 0.2100 0.1800 0.1900 771,173 -0.02(-10.97%)
Oct 13, 2016 0.1850 0.2150 0.1850 0.2134 466,404 +0.03(+18.56%)
Oct 12, 2016 0.1850 0.1850 0.1750 0.1800 109,908 -0.00(-2.39%)
Oct 11, 2016 0.1740 0.1850 0.1730 0.1844 78,370 +0.01(+3.13%)
Oct 10, 2016 0.1868 0.1868 0.1730 0.1788 86,973 +0.00(+2.46%)
Oct 07, 2016 0.1780 0.1850 0.1701 0.1745 107,690 -0.00(-1.97%)
Oct 06, 2016 0.1780 0.1780 0.1701 0.1780 138,328 -0.00(-0.50%)
Oct 05, 2016 0.1790 0.1850 0.1680 0.1789 176,310 -0.01(-3.26%)
Oct 04, 2016 0.1899 0.1899 0.1760 0.1849 193,744 +0.00(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.