Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provision Holding (OP: PVHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0420 0.0450 0.0350 0.0450 119,332 +0.00(+7.14%)
Dec 29, 2011 0.0390 0.0420 0.0390 0.0420 117,366 +0.00(+7.69%)
Dec 28, 2011 0.0350 0.0390 0.0350 0.0390 55,000 +0.00(+11.43%)
Dec 27, 2011 0.0410 0.0410 0.0260 0.0350 47,000 -0.00(-12.50%)
Dec 23, 2011 0.0435 0.0440 0.0400 0.0400 158,500 +0.00(+2.56%)
Dec 21, 2011 0.0230 0.0390 0.0230 0.0390 61,300 +0.02(+71.81%)
Dec 20, 2011 0.0214 0.0350 0.0200 0.0227 593,750 +0.01(+41.88%)
Dec 19, 2011 0.0150 0.0214 0.0150 0.0160 141,288 +0.00(+5.26%)
Dec 16, 2011 0.0152 0.0152 0.0152 0.0152 69,100 +0.00(+1.33%)
Dec 15, 2011 0.0170 0.0240 0.0150 0.0150 123,803 -0.00(-11.76%)
Dec 14, 2011 0.0200 0.0200 0.0170 0.0170 140,100 -0.00(-15.00%)
Dec 13, 2011 0.0190 0.0250 0.0160 0.0200 372,131 +0.00(+8.11%)
Dec 12, 2011 0.0200 0.0220 0.0065 0.0185 765,200 -0.01(-38.33%)
Dec 09, 2011 0.0300 0.0300 0.0101 0.0300 2,652,300 -0.01(-14.29%)
Dec 07, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 02, 2011 0.0350 0.0350 0.0350 0 +0.00(+12.90%)
Dec 01, 2011 0.0321 0.0321 0.0310 0.0310 50,000 -0.01(-17.33%)
Nov 30, 2011 0.0375 0.0375 0.0375 0.0375 1,000 +0.01(+16.82%)
Nov 29, 2011 0.0321 0.0321 0.0321 0.0321 18,500 +0.00(+0.00%)
Nov 22, 2011 0.0321 0.0321 0.0321 0 -0.01(-17.69%)
Nov 17, 2011 0.0390 0.0390 0.0390 0 +0.00(+8.33%)
Nov 16, 2011 0.0400 0.0400 0.0360 0.0360 9,300 -0.00(-7.69%)
Nov 15, 2011 0.0360 0.0390 0.0360 0.0390 6,300 +0.00(+8.33%)
Nov 14, 2011 0.0360 0.0360 0.0360 0.0360 26,550 +0.00(+0.00%)
Nov 11, 2011 0.0390 0.0390 0.0360 0.0360 66,900 -0.00(-10.00%)
Nov 10, 2011 0.0350 0.0418 0.0350 0.0400 105,000 +0.01(+17.65%)
Nov 09, 2011 0.0340 0.0340 0.0340 0.0340 26,361 -0.00(-2.86%)
Nov 08, 2011 0.0350 0.0350 0.0350 0.0350 64,300 -0.00(-5.41%)
Nov 07, 2011 0.0370 0.0370 0.0370 0.0370 5,000 -0.00(-7.50%)
Nov 04, 2011 0.0370 0.0400 0.0370 0.0400 32,500 +0.00(+14.29%)
Nov 02, 2011 0.0350 0.0350 0.0350 0 +0.00(+6.06%)
Nov 01, 2011 0.0380 0.0380 0.0330 0.0330 37,000 -0.01(-17.09%)
Oct 31, 2011 0.0398 0.0398 0.0398 0.0398 1,482 +0.00(+2.05%)
Oct 28, 2011 0.0390 0.0390 0.0390 0.0390 8,000 -0.00(-2.50%)
Oct 27, 2011 0.0400 0.0400 0.0400 0.0400 8,500 +0.00(+14.29%)
Oct 26, 2011 0.0400 0.0400 0.0310 0.0350 81,617 -0.00(-12.50%)
Oct 25, 2011 0.0410 0.0410 0.0400 0.0400 18,488 -0.00(-4.76%)
Oct 24, 2011 0.0420 0.0420 0.0420 0.0420 3,000 +0.00(+5.00%)
Oct 21, 2011 0.0480 0.0480 0.0350 0.0400 60,980 -0.00(-4.76%)
Oct 20, 2011 0.0410 0.0420 0.0380 0.0420 68,300 +0.00(+5.00%)
Oct 19, 2011 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-4.76%)
Oct 17, 2011 0.0420 0.0420 0.0420 0 +0.00(+2.44%)
Oct 14, 2011 0.0420 0.0420 0.0400 0.0410 51,000 +0.01(+36.67%)
Oct 12, 2011 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Oct 11, 2011 0.0320 0.0450 0.0320 0.0450 16,809 +0.01(+50.00%)
Oct 10, 2011 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-33.33%)
Oct 07, 2011 0.0450 0.0460 0.0450 0.0450 225,000 +0.00(+2.27%)
Oct 06, 2011 0.0440 0.0440 0.0440 0.0440 10,680 -0.00(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.