Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsrx Industries Inc (OP: GSRX )

0.0002 UNCHANGED
Last Price Updated: 9:31 AM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 5.000 5.000 5.000 0 -0.55(-9.91%)
Dec 27, 2017 5.550 5.550 5.550 10 -0.20(-3.48%)
Dec 22, 2017 5.750 5.750 5.750 10 +0.20(+3.60%)
Dec 21, 2017 5.550 5.550 5.550 5.550 200 +0.00(+0.00%)
Dec 20, 2017 5.550 5.550 5.550 5.550 100 -0.20(-3.48%)
Dec 19, 2017 5.750 5.750 5.750 5.750 1,750 +0.00(+0.00%)
Dec 15, 2017 5.750 5.750 5.750 0 +0.50(+9.52%)
Dec 13, 2017 5.250 5.250 5.250 80 +0.75(+16.67%)
Dec 11, 2017 4.500 4.500 4.500 25 +0.00(+0.00%)
Dec 08, 2017 4.500 4.500 4.500 4.500 200 -1.25(-21.74%)
Nov 27, 2017 5.750 5.750 5.750 1 +0.00(+0.00%)
Nov 16, 2017 5.750 5.750 5.750 0 +0.00(+0.00%)
Nov 10, 2017 5.750 5.750 5.750 0 -0.75(-11.54%)
Nov 09, 2017 6.500 6.500 6.500 6.500 100 +0.25(+4.00%)
Nov 08, 2017 6.250 6.250 6.250 6.250 1,000 -0.25(-3.85%)
Nov 06, 2017 6.500 6.500 6.500 0 -0.25(-3.70%)
Nov 03, 2017 6.500 6.750 6.500 6.750 320 +0.25(+3.85%)
Nov 02, 2017 6.500 6.500 6.500 6.500 300 +0.00(+0.00%)
Nov 01, 2017 6.500 6.500 6.500 6.500 200 +0.00(+0.00%)
Oct 31, 2017 6.500 6.500 6.450 6.500 930 +0.00(+0.00%)
Oct 30, 2017 6.500 6.500 6.500 6.500 769 +0.25(+4.00%)
Oct 27, 2017 5.530 6.250 5.530 6.250 5,400 +0.50(+8.70%)
Oct 26, 2017 5.500 5.750 5.500 5.750 1,100 +0.50(+9.52%)
Oct 24, 2017 5.250 5.250 5.250 0 +0.25(+5.00%)
Oct 23, 2017 5.000 5.000 4.750 5.000 308 +0.07(+1.42%)
Oct 19, 2017 4.930 4.930 4.930 50 -0.17(-3.33%)
Oct 18, 2017 8.000 8.000 5.000 5.100 1,025 -3.40(-40.00%)
Oct 13, 2017 8.500 8.500 8.500 0 -1.50(-15.00%)
Oct 12, 2017 10.50 10.50 10.00 10.00 200 -0.50(-4.76%)
Oct 11, 2017 11.00 11.00 10.50 10.50 500 -0.50(-4.55%)
Oct 10, 2017 11.45 11.45 11.00 11.00 300 +0.50(+4.76%)
Oct 09, 2017 11.00 11.00 10.50 10.50 280 -0.50(-4.55%)
Oct 04, 2017 11.00 11.00 11.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.