Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag Pfd Sh (OP: VLKPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 39.86 39.86 39.86 0 -0.24(-0.60%)
Dec 28, 2017 40.12 40.19 39.99 40.10 4,036 +0.23(+0.58%)
Dec 27, 2017 39.97 39.97 39.80 39.87 13,766 -0.73(-1.80%)
Dec 26, 2017 40.18 40.79 40.18 40.60 10,101 +0.47(+1.17%)
Dec 22, 2017 40.15 40.15 40.00 40.13 4,373 -0.12(-0.30%)
Dec 21, 2017 40.49 40.57 40.25 40.25 7,737 -0.08(-0.20%)
Dec 20, 2017 40.56 40.56 40.31 40.33 5,846 -0.63(-1.54%)
Dec 19, 2017 40.83 40.99 40.82 40.96 3,846 +0.24(+0.59%)
Dec 18, 2017 40.66 40.82 40.61 40.72 25,363 +0.81(+2.03%)
Dec 15, 2017 39.87 39.98 39.77 39.91 11,429 +0.06(+0.15%)
Dec 14, 2017 40.26 40.26 39.85 39.85 11,643 -0.25(-0.62%)
Dec 13, 2017 40.61 40.61 39.93 40.10 4,043 +0.30(+0.75%)
Dec 12, 2017 39.75 39.92 39.68 39.80 33,837 -0.56(-1.39%)
Dec 11, 2017 40.38 40.51 40.31 40.36 15,432 -0.23(-0.58%)
Dec 08, 2017 40.60 40.68 40.45 40.59 5,635 +0.49(+1.22%)
Dec 07, 2017 39.92 40.25 39.92 40.11 5,459 +0.86(+2.18%)
Dec 06, 2017 39.33 39.40 39.10 39.25 8,357 -0.95(-2.36%)
Dec 05, 2017 40.60 40.60 40.20 40.20 8,907 -0.82(-2.00%)
Dec 04, 2017 41.20 41.20 40.91 41.02 7,529 -0.48(-1.16%)
Dec 01, 2017 41.85 41.86 41.43 41.50 23,485 -0.97(-2.28%)
Nov 30, 2017 42.43 42.73 42.39 42.47 20,837 +0.53(+1.26%)
Nov 29, 2017 41.57 41.94 41.56 41.94 13,889 +1.26(+3.10%)
Nov 28, 2017 40.59 40.75 40.43 40.68 17,450 +0.22(+0.54%)
Nov 27, 2017 40.42 40.57 40.42 40.46 6,597 +0.03(+0.07%)
Nov 24, 2017 40.34 40.51 40.34 40.43 1,774 +0.93(+2.35%)
Nov 22, 2017 40.05 40.07 39.34 39.50 16,198 -0.60(-1.50%)
Nov 21, 2017 40.20 40.29 39.67 40.10 103,407 +1.33(+3.43%)
Nov 20, 2017 39.19 39.24 38.77 38.77 8,824 +1.22(+3.25%)
Nov 17, 2017 37.50 37.65 37.40 37.55 5,386 +0.20(+0.54%)
Nov 16, 2017 37.59 37.61 37.18 37.35 13,609 +1.00(+2.75%)
Nov 15, 2017 36.36 36.47 36.17 36.35 7,295 -0.33(-0.90%)
Nov 14, 2017 36.64 36.68 36.51 36.68 9,904 -0.01(-0.03%)
Nov 13, 2017 35.99 36.69 35.98 36.69 7,578 +0.19(+0.52%)
Nov 10, 2017 36.34 36.50 36.34 36.50 7,322 -0.10(-0.27%)
Nov 09, 2017 36.54 36.61 36.40 36.60 4,779 -0.03(-0.08%)
Nov 08, 2017 37.20 37.27 36.53 36.63 16,605 -0.88(-2.35%)
Nov 07, 2017 37.79 37.79 37.40 37.51 4,026 -0.10(-0.27%)
Nov 06, 2017 37.65 37.69 37.56 37.61 2,886 -0.22(-0.59%)
Nov 03, 2017 38.13 38.13 37.82 37.84 2,852 -0.34(-0.89%)
Nov 02, 2017 38.13 38.21 37.80 38.17 4,052 +0.18(+0.49%)
Nov 01, 2017 37.45 38.04 37.43 37.99 16,997 +1.42(+3.88%)
Oct 31, 2017 36.42 36.67 36.42 36.57 15,413 +0.24(+0.66%)
Oct 30, 2017 36.36 36.40 36.18 36.33 22,768 +1.11(+3.15%)
Oct 27, 2017 34.92 35.22 34.79 35.22 28,627 +1.24(+3.65%)
Oct 26, 2017 34.03 34.09 33.93 33.98 5,769 -0.17(-0.50%)
Oct 25, 2017 34.12 34.21 34.12 34.15 3,267 -0.07(-0.20%)
Oct 24, 2017 33.86 34.28 33.86 34.22 3,662 +0.84(+2.52%)
Oct 23, 2017 33.48 33.51 33.37 33.38 10,831 -0.02(-0.06%)
Oct 20, 2017 33.50 33.50 33.38 33.40 5,450 -0.53(-1.56%)
Oct 19, 2017 33.79 33.93 33.79 33.93 1,826 -0.21(-0.62%)
Oct 18, 2017 34.04 34.15 34.01 34.14 5,377 +0.46(+1.37%)
Oct 17, 2017 33.78 33.78 33.60 33.68 8,625 -0.26(-0.77%)
Oct 16, 2017 34.14 34.19 33.85 33.94 5,260 -0.10(-0.29%)
Oct 13, 2017 34.01 34.12 34.01 34.04 2,951 -0.02(-0.06%)
Oct 12, 2017 33.97 34.10 33.91 34.06 8,564 +0.28(+0.82%)
Oct 11, 2017 33.43 33.65 33.78 5,819 +0.35(+1.05%)
Oct 10, 2017 33.11 33.43 33.11 33.43 4,497 +0.19(+0.57%)
Oct 09, 2017 33.53 33.53 33.09 33.24 15,859 -0.23(-0.69%)
Oct 06, 2017 33.44 33.50 33.39 33.47 1,515 +0.30(+0.89%)
Oct 05, 2017 33.31 33.34 33.10 33.17 8,097 +0.13(+0.41%)
Oct 04, 2017 33.20 33.23 33.01 33.04 8,851 +0.38(+1.18%)
Oct 03, 2017 32.41 32.70 32.33 32.66 16,178 +0.33(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.