Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag Pfd Sh (OP: VLKPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 56.44 56.44 56.44 0 -0.11(-0.19%)
Dec 30, 2013 56.50 56.56 56.22 56.55 10,126 +0.45(+0.80%)
Dec 27, 2013 56.05 56.25 56.00 56.10 50,386 +0.40(+0.72%)
Dec 26, 2013 55.08 55.72 55.01 55.70 21,040 +0.50(+0.91%)
Dec 24, 2013 54.90 55.39 54.90 55.20 13,734 +0.15(+0.27%)
Dec 23, 2013 55.00 55.20 54.92 55.05 34,933 +0.46(+0.84%)
Dec 20, 2013 54.49 54.65 54.40 54.59 10,059 +0.26(+0.48%)
Dec 19, 2013 54.03 54.35 53.79 54.33 15,868 +0.25(+0.46%)
Dec 18, 2013 53.95 54.50 53.80 54.08 16,365 +0.63(+1.18%)
Dec 17, 2013 53.23 53.46 53.13 53.45 9,931 +0.48(+0.91%)
Dec 16, 2013 52.90 53.22 52.90 52.97 10,427 +0.65(+1.24%)
Dec 13, 2013 52.12 52.33 51.89 52.32 0 +0.34(+0.65%)
Dec 12, 2013 52.28 52.28 51.93 51.98 14,092 -0.33(-0.63%)
Dec 11, 2013 52.60 52.60 52.12 52.31 12,860 -0.09(-0.18%)
Dec 10, 2013 52.56 52.82 52.40 52.40 12,728 -0.74(-1.39%)
Dec 09, 2013 53.22 53.31 53.01 53.14 57,246 +0.08(+0.15%)
Dec 06, 2013 52.89 53.16 52.80 53.06 15,698 +0.87(+1.67%)
Dec 05, 2013 52.31 52.43 52.16 52.19 14,997 -0.06(-0.11%)
Dec 04, 2013 52.00 52.25 51.76 52.25 21,110 +0.03(+0.06%)
Dec 03, 2013 52.45 52.52 52.04 52.22 20,970 -1.06(-1.99%)
Dec 02, 2013 53.37 53.50 53.26 53.28 6,171 +0.13(+0.24%)
Nov 29, 2013 52.94 53.27 52.94 53.15 8,053 +0.05(+0.09%)
Nov 27, 2013 53.23 53.31 53.03 53.10 7,084 +0.11(+0.21%)
Nov 26, 2013 53.03 53.22 52.79 52.99 6,640 +0.24(+0.45%)
Nov 25, 2013 52.80 52.96 52.71 52.75 6,047 -0.19(-0.36%)
Nov 22, 2013 52.62 52.94 52.53 52.94 11,101 +0.23(+0.44%)
Nov 21, 2013 52.88 52.90 52.64 52.71 3,040 +0.43(+0.82%)
Nov 20, 2013 53.03 53.03 52.10 52.28 6,238 -0.65(-1.23%)
Nov 19, 2013 52.85 53.03 52.63 52.93 8,823 +0.27(+0.51%)
Nov 18, 2013 53.03 53.03 52.46 52.66 7,015 +0.21(+0.40%)
Nov 15, 2013 52.45 52.53 52.34 52.45 12,760 +0.35(+0.67%)
Nov 14, 2013 51.90 52.18 51.85 52.10 19,794 +0.53(+1.03%)
Nov 13, 2013 50.62 51.75 50.57 51.57 12,254 +0.42(+0.82%)
Nov 12, 2013 51.33 51.37 51.05 51.15 5,616 -0.06(-0.12%)
Nov 11, 2013 51.39 51.49 51.19 51.21 17,218 -0.49(-0.95%)
Nov 08, 2013 51.23 51.70 51.19 51.70 5,988 +0.37(+0.72%)
Nov 07, 2013 46.93 52.08 46.93 51.33 13,521 -0.42(-0.81%)
Nov 06, 2013 51.79 51.93 51.53 51.75 6,662 +0.32(+0.62%)
Nov 05, 2013 51.21 51.63 51.14 51.43 10,667 -0.68(-1.30%)
Nov 04, 2013 51.55 52.14 51.55 52.11 35,406 +1.01(+1.98%)
Nov 01, 2013 51.33 51.36 50.58 51.10 3,706 +0.38(+0.75%)
Oct 31, 2013 51.03 51.24 50.64 50.72 15,083 +0.61(+1.22%)
Oct 30, 2013 50.22 51.15 50.11 50.11 17,221 +2.03(+4.22%)
Oct 29, 2013 47.79 48.12 47.79 48.08 7,580 -0.02(-0.04%)
Oct 28, 2013 48.02 48.50 47.77 48.10 13,728 -0.75(-1.54%)
Oct 25, 2013 48.71 48.87 48.56 48.85 11,504 -0.07(-0.14%)
Oct 24, 2013 49.02 49.06 48.86 48.92 21,830 +0.19(+0.39%)
Oct 23, 2013 48.49 48.77 48.49 48.73 96,203 -0.18(-0.37%)
Oct 22, 2013 48.95 49.18 48.78 48.91 13,132 +0.47(+0.97%)
Oct 21, 2013 48.25 48.55 48.25 48.44 9,944 +0.03(+0.06%)
Oct 18, 2013 47.97 48.43 47.93 48.41 14,485 -0.10(-0.21%)
Oct 17, 2013 48.17 48.67 48.17 48.51 12,426 +0.51(+1.06%)
Oct 16, 2013 47.70 48.00 47.63 48.00 8,270 +0.62(+1.31%)
Oct 15, 2013 47.51 47.65 47.38 47.38 3,792 -0.45(-0.94%)
Oct 14, 2013 47.45 47.83 47.45 47.83 8,492 +0.37(+0.78%)
Oct 11, 2013 47.37 47.49 47.36 47.46 6,555 +0.02(+0.04%)
Oct 10, 2013 46.92 47.44 46.92 47.44 6,112 +1.40(+3.04%)
Oct 09, 2013 45.95 46.04 45.72 46.04 8,943 +0.27(+0.59%)
Oct 08, 2013 45.97 45.97 45.63 45.77 13,674 -0.29(-0.63%)
Oct 07, 2013 46.07 46.32 46.06 46.06 4,479 +0.47(+1.03%)
Oct 04, 2013 45.68 45.83 45.54 45.59 5,841 -0.08(-0.18%)
Oct 03, 2013 46.15 46.17 45.58 45.67 10,013 -0.94(-2.02%)
Oct 02, 2013 46.41 46.62 46.27 46.61 7,548 -0.61(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.