Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag Pfd Sh (OP: VLKPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Dec 28, 2007 29.50 29.50 29.50 29.50 1,533 +0.00(+0.00%)
Dec 27, 2007 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Dec 26, 2007 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Dec 24, 2007 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Dec 21, 2007 29.50 29.50 29.50 29.50 125 +1.05(+3.69%)
Dec 20, 2007 28.45 28.45 28.45 28.45 1,300 -0.75(-2.57%)
Dec 19, 2007 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Dec 18, 2007 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Dec 17, 2007 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Dec 14, 2007 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Dec 13, 2007 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Dec 12, 2007 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Dec 11, 2007 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Dec 10, 2007 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Dec 07, 2007 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Dec 06, 2007 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Dec 05, 2007 29.20 29.25 29.20 29.20 36,097 -1.20(-3.95%)
Dec 04, 2007 30.40 29.30 29.30 30.40 1,300 +0.00(+0.00%)
Dec 03, 2007 30.40 30.40 30.40 30.40 0 +0.00(+0.00%)
Nov 30, 2007 30.40 30.40 30.40 30.40 0 +0.00(+0.00%)
Nov 29, 2007 30.40 30.40 30.40 30.40 0 +0.00(+0.00%)
Nov 28, 2007 30.40 30.40 30.15 30.40 400 +0.40(+1.33%)
Nov 27, 2007 30.00 30.00 30.00 30.00 100 +0.00(+0.00%)
Nov 26, 2007 30.00 30.00 30.00 30.00 202 -3.95(-11.63%)
Nov 23, 2007 33.95 33.95 33.95 33.95 0 +0.00(+0.00%)
Nov 21, 2007 33.95 33.95 33.95 33.95 0 +0.00(+0.00%)
Nov 20, 2007 33.95 33.95 33.95 33.95 0 +0.00(+0.00%)
Nov 19, 2007 33.95 33.95 33.95 33.95 0 +0.00(+0.00%)
Nov 16, 2007 33.95 33.95 33.95 33.95 0 +0.00(+0.00%)
Nov 15, 2007 33.95 33.95 33.95 33.95 0 +0.00(+0.00%)
Nov 14, 2007 33.95 33.95 33.95 33.95 0 +0.00(+0.00%)
Nov 13, 2007 33.95 33.95 33.95 33.95 0 +0.00(+0.00%)
Nov 12, 2007 33.95 33.95 33.75 33.95 482 -1.65(-4.63%)
Nov 09, 2007 35.60 35.60 35.60 35.60 0 +0.00(+0.00%)
Nov 08, 2007 35.60 35.60 35.50 35.60 750 +0.10(+0.28%)
Nov 07, 2007 35.50 35.50 35.50 35.50 200 -0.90(-2.47%)
Nov 06, 2007 36.40 36.40 36.30 36.40 9,857 -0.20(-0.55%)
Nov 05, 2007 36.60 36.60 36.60 36.60 0 +0.00(+0.00%)
Nov 02, 2007 36.60 36.60 36.50 36.60 850 +0.15(+0.41%)
Nov 01, 2007 36.45 37.15 36.45 36.45 300 -1.65(-4.33%)
Oct 31, 2007 35.80 38.10 38.00 38.10 980 +2.30(+6.42%)
Oct 30, 2007 35.00 35.80 35.45 35.80 400 +0.80(+2.29%)
Oct 29, 2007 33.80 35.00 35.00 35.00 200 +1.20(+3.55%)
Oct 26, 2007 33.80 33.95 33.80 33.80 200 +2.80(+9.03%)
Oct 25, 2007 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
Oct 24, 2007 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
Oct 23, 2007 31.00 31.00 31.00 31.00 200 -0.65(-2.05%)
Oct 19, 2007 31.65 31.65 31.65 31.65 0 +0.00(+0.00%)
Oct 18, 2007 31.65 31.65 31.65 31.65 0 +0.00(+0.00%)
Oct 17, 2007 31.65 31.65 31.65 31.65 0 +0.00(+0.00%)
Oct 16, 2007 31.65 31.65 31.65 31.65 0 +0.00(+0.00%)
Oct 15, 2007 31.65 31.65 31.65 31.65 100 +0.40(+1.28%)
Oct 12, 2007 31.25 31.25 31.25 31.25 0 +0.00(+0.00%)
Oct 11, 2007 31.25 31.25 31.25 31.25 0 +0.00(+0.00%)
Oct 10, 2007 31.25 31.25 31.25 31.25 200 +3.65(+13.22%)
Oct 09, 2007 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Oct 08, 2007 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Oct 05, 2007 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Oct 04, 2007 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Oct 03, 2007 27.60 27.70 27.60 27.60 17,410 +0.60(+2.22%)
Oct 02, 2007 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.