Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (OP: STLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.235 2.235 2.235 150,339 +0.10(+4.93%)
Dec 30, 2020 2.010 2.160 2.010 2.130 150,339 +0.09(+4.41%)
Dec 29, 2020 2.100 2.110 2.020 2.040 51,325 -0.03(-1.45%)
Dec 28, 2020 2.000 2.090 2.000 2.070 115,285 +0.07(+3.50%)
Dec 24, 2020 2.035 2.060 2.000 2.000 81,900 -0.02(-0.76%)
Dec 23, 2020 2.000 2.090 2.000 2.015 147,341 +0.03(+1.48%)
Dec 22, 2020 2.120 2.120 1.980 1.986 166,011 -0.11(-5.42%)
Dec 21, 2020 2.040 2.200 1.990 2.100 91,476 +0.08(+3.96%)
Dec 18, 2020 2.010 2.110 1.990 2.020 169,000 +0.01(+0.50%)
Dec 17, 2020 2.003 2.090 1.972 2.010 109,083 -0.02(-0.99%)
Dec 16, 2020 2.140 2.142 1.970 2.030 206,492 -0.09(-4.25%)
Dec 15, 2020 2.140 2.150 2.046 2.120 142,941 +0.04(+2.01%)
Dec 14, 2020 2.200 2.200 2.077 2.078 153,320 -0.02(-1.04%)
Dec 11, 2020 2.200 2.200 2.070 2.100 204,000 -0.04(-1.87%)
Dec 10, 2020 2.050 2.150 1.940 2.140 374,843 +0.24(+12.63%)
Dec 09, 2020 1.990 1.990 1.871 1.900 244,669 -0.08(-4.04%)
Dec 08, 2020 1.900 2.020 1.860 1.980 243,930 +0.03(+1.54%)
Dec 07, 2020 2.110 2.110 1.920 1.950 234,936 -0.05(-2.50%)
Dec 04, 2020 2.050 2.080 1.899 2.000 290,800 +0.06(+3.28%)
Dec 03, 2020 1.941 2.030 1.860 1.937 360,568 +0.00(+0.06%)
Dec 02, 2020 1.950 2.058 1.900 1.935 215,442 +0.00(+0.02%)
Dec 01, 2020 2.090 2.090 1.800 1.935 371,178 -0.10(-4.91%)
Nov 30, 2020 2.090 2.210 2.030 2.035 125,658 -0.06(-3.10%)
Nov 27, 2020 1.980 2.170 1.980 2.100 125,000 +0.00(+0.00%)
Nov 25, 2020 2.250 2.350 2.082 2.100 173,500 -0.09(-4.11%)
Nov 24, 2020 2.280 2.300 2.095 2.190 326,810 -0.06(-2.67%)
Nov 23, 2020 2.300 2.410 2.220 2.250 334,465 +0.05(+2.27%)
Nov 20, 2020 2.147 2.208 2.147 2.200 149,200 +0.09(+4.27%)
Nov 19, 2020 2.192 2.230 2.000 2.110 418,854 -0.09(-4.09%)
Nov 18, 2020 2.030 2.200 2.030 2.200 505,008 +0.16(+7.84%)
Nov 17, 2020 1.780 2.040 1.780 2.040 432,977 +0.35(+20.40%)
Nov 16, 2020 1.620 1.710 1.610 1.694 176,667 +0.04(+2.34%)
Nov 13, 2020 1.610 1.690 1.570 1.656 128,900 +0.07(+4.63%)
Nov 12, 2020 1.670 1.675 1.560 1.582 119,318 -0.04(-2.36%)
Nov 11, 2020 1.606 1.633 1.545 1.621 61,455 +0.04(+2.56%)
Nov 10, 2020 1.610 1.630 1.540 1.580 147,372 -0.04(-2.57%)
Nov 09, 2020 1.655 1.730 1.530 1.622 148,691 -0.01(-0.52%)
Nov 06, 2020 1.543 1.655 1.533 1.630 56,400 +0.05(+3.16%)
Nov 05, 2020 1.593 1.620 1.550 1.580 81,255 +0.06(+3.95%)
Nov 04, 2020 1.530 1.560 1.500 1.520 56,816 -0.02(-1.58%)
Nov 03, 2020 1.570 1.570 1.520 1.544 48,601 -0.02(-1.00%)
Nov 02, 2020 1.410 1.610 1.410 1.560 69,260 +0.06(+4.00%)
Oct 30, 2020 1.590 1.600 1.500 1.500 75,300 -0.04(-2.66%)
Oct 29, 2020 1.370 1.620 1.370 1.541 160,733 +0.03(+2.05%)
Oct 28, 2020 1.490 1.640 1.430 1.510 422,361 -0.17(-10.12%)
Oct 27, 2020 1.698 1.709 1.650 1.680 89,628 +0.00(+0.00%)
Oct 26, 2020 1.780 1.780 1.617 1.680 623,278 -0.04(-2.33%)
Oct 23, 2020 1.740 1.740 1.530 1.720 164,200 +0.09(+5.52%)
Oct 22, 2020 1.534 1.640 1.530 1.630 220,599 +0.14(+9.40%)
Oct 21, 2020 1.420 1.503 1.420 1.490 90,429 +0.01(+0.65%)
Oct 20, 2020 1.330 1.489 1.330 1.480 75,250 +0.00(+0.03%)
Oct 19, 2020 1.610 1.610 1.450 1.480 141,118 -0.02(-1.45%)
Oct 16, 2020 1.600 1.600 1.425 1.502 102,800 +0.06(+4.01%)
Oct 15, 2020 1.500 1.500 1.380 1.444 253,022 -0.09(-5.63%)
Oct 14, 2020 1.580 1.580 1.480 1.530 75,295 +0.01(+0.57%)
Oct 13, 2020 1.710 1.710 1.470 1.521 425,257 -0.17(-9.98%)
Oct 12, 2020 1.680 1.740 1.660 1.690 203,689 +0.03(+1.81%)
Oct 09, 2020 1.700 1.780 1.640 1.660 134,900 +0.04(+2.20%)
Oct 08, 2020 1.650 1.707 1.560 1.624 212,978 -0.02(-1.15%)
Oct 07, 2020 1.600 1.650 1.580 1.643 296,453 +0.15(+10.28%)
Oct 06, 2020 1.691 1.741 1.400 1.490 641,488 -0.14(-8.59%)
Oct 05, 2020 1.580 1.660 1.531 1.630 424,159 +0.20(+13.99%)
Oct 02, 2020 1.450 1.530 1.400 1.430 433,700 -0.11(-6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.