Indicators

Petrolia Energy Corp (OP: BBLS )

0.0040 UNCHANGED

Last Price Updated: 3:14 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2020		0.0200	0.0200	0.0200	0	-0.01(-25.93%)
Dec 21, 2020		0.0270	0.0270	0.0270	0	-0.00(-5.92%)
Dec 16, 2020		0.0287	0.0287	0.0287	0	+0.01(+68.82%)
Dec 15, 2020		0.0170	0.0170	0.0170	1	+0.00(+0.00%)
Dec 14, 2020	0.0235	0.0235	0.0170	0.0170	1,600	-0.00(-15.00%)
Dec 11, 2020		0.0200	0.0200	0.0200	3	+0.00(+0.00%)
Nov 23, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 10, 2020		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Nov 06, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Nov 05, 2020	0.0150	0.0150	0.0150	0.0150	300,000	+0.00(+0.00%)
Nov 04, 2020	0.0135	0.0150	0.0130	0.0150	330,763	+0.00(+0.00%)
Nov 03, 2020	0.0151	0.0151	0.0150	0.0150	30,000	-0.00(-13.29%)
Nov 02, 2020	0.0270	0.0270	0.0173	0.0173	314,900	-0.02(-50.57%)
Oct 30, 2020	0.0350	0.0350	0.0350	0.0350	20,000	+0.01(+25.00%)
Oct 29, 2020	0.0281	0.0281	0.0280	0.0280	1,990	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.