Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrolia Energy Corp (OP: BBLS )

0.0040 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1695 0.1695 0.1695 0 -0.01(-6.57%)
Dec 28, 2017 0.1700 0.1814 0.1700 0.1814 34,250 +0.03(+17.80%)
Dec 27, 2017 0.1540 0.1540 0.1540 0.1540 200 +0.02(+18.46%)
Dec 22, 2017 0.1300 0.1300 0.1300 0 -0.07(-33.67%)
Dec 21, 2017 0.1500 0.1960 0.1200 0.1960 57,467 +0.01(+4.26%)
Dec 20, 2017 0.1300 0.1880 0.1300 0.1880 22,200 -0.01(-4.57%)
Dec 19, 2017 0.0751 0.1970 0.0751 0.1970 20,149 -0.00(-0.51%)
Dec 18, 2017 0.1985 0.3799 0.0789 0.1980 175,364 -0.00(-1.00%)
Dec 15, 2017 0.0980 0.4700 0.0980 0.2000 172,803 +0.10(+104.08%)
Dec 08, 2017 0.0980 0.0980 0.0980 0 +0.00(+0.00%)
Dec 06, 2017 0.0980 0.0980 0.0980 0 +0.00(+0.00%)
Dec 05, 2017 0.0980 0.0980 0.0944 0.0980 816 -0.00(-2.00%)
Nov 28, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Nov 27, 2017 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Nov 21, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Nov 20, 2017 0.1100 0.1100 0.0751 0.0950 22,500 +0.00(+0.00%)
Nov 17, 2017 0.0900 0.0950 0.0900 0.0950 15,600 +0.01(+18.75%)
Nov 16, 2017 0.0811 0.0811 0.0800 0.0800 24,198 -0.01(-12.09%)
Nov 14, 2017 0.0910 0.0910 0.0910 0 -0.01(-9.00%)
Nov 13, 2017 0.0810 0.1000 0.0810 0.1000 6,602 -0.00(-2.53%)
Nov 09, 2017 0.1026 0.1026 0.1026 0 +0.02(+17.30%)
Nov 08, 2017 0.0872 0.0900 0.0872 0.0875 17,501 -0.02(-20.48%)
Nov 07, 2017 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Nov 06, 2017 0.1100 0.1100 0.1100 0.1100 500 +0.02(+22.22%)
Nov 03, 2017 0.0900 0.0900 0.0900 0.0900 12,000 -0.02(-18.18%)
Nov 01, 2017 0.1100 0.1100 0.1100 0 +0.00(+3.76%)
Oct 31, 2017 0.1022 0.1060 0.1022 0.1060 8,000 -0.00(-3.63%)
Oct 27, 2017 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 26, 2017 0.0900 0.1200 0.0900 0.1200 46,600 +0.03(+27.32%)
Oct 25, 2017 0.0808 0.1000 0.0808 0.0943 6,600 -0.02(-15.01%)
Oct 24, 2017 0.1109 0.1109 0.1109 0.1109 100 -0.01(-7.58%)
Oct 18, 2017 0.1200 0.1200 0.1200 0 +0.01(+9.92%)
Oct 16, 2017 0.1092 0.1092 0.1092 0 -0.01(-5.08%)
Oct 12, 2017 0.1150 0.1150 0.1150 0 -0.00(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.