Indicators

Nb Private Equity Partners Ltd (OP: NBPVF )

20.00 UNCHANGED

Streaming Delayed Price Updated: 10:17 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2010		7.000	7.000	7.000	10,000	-0.02(-0.28%)
Dec 13, 2010		7.020	7.020	7.020	10,000	-0.07(-1.05%)
Dec 09, 2010		7.094	7.094	7.094	0	-0.11(-1.47%)
Dec 07, 2010		7.200	7.200	7.200	0	+0.40(+5.88%)
Dec 02, 2010		6.800	6.800	6.800	0	-0.16(-2.36%)
Dec 01, 2010	6.964	6.964	6.964	6.964	2,058	-0.07(-1.03%)
Nov 30, 2010	6.984	7.050	6.984	7.037	19,567	+0.02(+0.24%)
Nov 29, 2010	7.020	7.020	7.020	7.020	10,732	-0.01(-0.15%)
Nov 26, 2010	7.031	7.031	7.031	7.031	31,300	+0.03(+0.44%)
Nov 24, 2010	7.000	7.000	7.000	7.000	20,000	+0.00(+0.00%)
Nov 05, 2010	7.000	7.000	7.000	7.000	0	-2.66(-27.56%)
Oct 29, 2010		9.663	9.663	9.663	0	+3.16(+48.66%)
Oct 19, 2010		6.500	6.500	6.500	0	+0.35(+5.62%)
Oct 14, 2010		6.154	6.154	6.154	0	+0.05(+0.78%)
Oct 12, 2010		6.106	6.106	6.106	0	+0.21(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.