Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

X Rail Enterprises Inc (OP: XREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 30, 2015 1.000 2.750 1.000 1.000 1,351 +0.00(+0.00%)
Dec 29, 2015 1.800 2.200 1.000 1.000 3,800 +0.45(+81.82%)
Dec 28, 2015 0.5500 0.7500 0.5500 0.5500 5,630 +0.00(+0.00%)
Dec 24, 2015 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Dec 23, 2015 0.7500 0.7500 0.6000 0.6000 872 +0.05(+9.09%)
Dec 22, 2015 0.3500 0.5500 0.3300 0.5500 19,202 +0.15(+37.50%)
Dec 21, 2015 0.1800 0.4000 0.1800 0.4000 20,205 +0.27(+207.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.