Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED
Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0012 0.0012 0.0012 12,340,986 +0.00(+9.09%)
Dec 30, 2020 0.0009 0.0012 0.0009 0.0011 12,340,986 +0.00(+22.22%)
Dec 29, 2020 0.0012 0.0012 0.0009 0.0009 18,030,002 -0.00(-18.18%)
Dec 28, 2020 0.0011 0.0012 0.0009 0.0011 19,809,476 +0.00(+0.00%)
Dec 24, 2020 0.0009 0.0011 0.0009 0.0011 27,321,100 +0.00(+22.22%)
Dec 23, 2020 0.0008 0.0010 0.0008 0.0009 5,392,438 +0.00(+12.50%)
Dec 22, 2020 0.0009 0.0010 0.0008 0.0008 38,128,160 -0.00(-11.11%)
Dec 21, 2020 0.0009 0.0009 0.0008 0.0009 1,473,354 +0.00(+0.00%)
Dec 18, 2020 0.0009 0.0009 0.0007 0.0009 10,612,500 +0.00(+0.00%)
Dec 17, 2020 0.0009 0.0009 0.0008 0.0009 4,651,951 +0.00(+0.00%)
Dec 16, 2020 0.0008 0.0009 0.0008 0.0009 1,081,205 +0.00(+0.00%)
Dec 15, 2020 0.0008 0.0009 0.0008 0.0009 32,397,356 +0.00(+0.00%)
Dec 14, 2020 0.0009 0.0009 0.0008 0.0009 6,281,222 +0.00(+0.00%)
Dec 11, 2020 0.0009 0.0009 0.0008 0.0009 3,436,400 +0.00(+0.00%)
Dec 10, 2020 0.0008 0.0009 0.0008 0.0009 2,274,450 +0.00(+0.00%)
Dec 09, 2020 0.0009 0.0009 0.0008 0.0009 2,206,164 +0.00(+0.00%)
Dec 08, 2020 0.0009 0.0009 0.0008 0.0009 3,937,833 +0.00(+0.00%)
Dec 07, 2020 0.0008 0.0009 0.0008 0.0009 13,283,311 +0.00(+0.00%)
Dec 04, 2020 0.0009 0.0009 0.0008 0.0009 10,273,400 +0.00(+0.00%)
Dec 03, 2020 0.0009 0.0009 0.0008 0.0009 556,633 +0.00(+0.00%)
Dec 02, 2020 0.0009 0.0009 0.0008 0.0009 7,411,516 +0.00(+0.00%)
Dec 01, 2020 0.0008 0.0010 0.0008 0.0009 4,052,554 +0.00(+0.00%)
Nov 30, 2020 0.0008 0.0010 0.0008 0.0009 16,121,336 +0.00(+0.00%)
Nov 27, 2020 0.0008 0.0009 0.0008 0.0009 5,746,900 +0.00(+12.50%)
Nov 25, 2020 0.0008 0.0009 0.0007 0.0008 14,430,800 +0.00(+0.00%)
Nov 24, 2020 0.0008 0.0009 0.0007 0.0008 28,559,592 -0.00(-11.11%)
Nov 23, 2020 0.0010 0.0010 0.0009 0.0009 14,184,661 -0.00(-10.00%)
Nov 20, 2020 0.0010 0.0011 0.0009 0.0010 8,082,000 +0.00(+0.00%)
Nov 19, 2020 0.0011 0.0011 0.0009 0.0010 20,304,966 -0.00(-9.09%)
Nov 18, 2020 0.0009 0.0011 0.0009 0.0011 6,318,552 +0.00(+10.00%)
Nov 17, 2020 0.0011 0.0011 0.0009 0.0010 6,397,028 -0.00(-9.09%)
Nov 16, 2020 0.0014 0.0014 0.0010 0.0011 1,952,030 +0.00(+0.00%)
Nov 13, 2020 0.0010 0.0011 0.0009 0.0011 11,413,600 +0.00(+22.22%)
Nov 12, 2020 0.0010 0.0010 0.0008 0.0009 15,255,833 -0.00(-10.00%)
Nov 11, 2020 0.0011 0.0011 0.0009 0.0010 6,709,150 +0.00(+0.00%)
Nov 10, 2020 0.0010 0.0011 0.0009 0.0010 11,222,322 +0.00(+0.00%)
Nov 09, 2020 0.0009 0.0011 0.0008 0.0010 19,964,170 +0.00(+0.00%)
Nov 06, 2020 0.0009 0.0010 0.0009 0.0010 5,792,700 +0.00(+0.00%)
Nov 05, 2020 0.0010 0.0010 0.0009 0.0010 1,807,500 +0.00(+0.00%)
Nov 04, 2020 0.0010 0.0011 0.0008 0.0010 11,638,040 -0.00(-9.09%)
Nov 03, 2020 0.0011 0.0011 0.0009 0.0011 2,928,424 +0.00(+10.00%)
Nov 02, 2020 0.0009 0.0011 0.0008 0.0010 22,318,216 +0.00(+0.00%)
Oct 30, 2020 0.0010 0.0010 0.0008 0.0010 2,570,600 -0.00(-9.09%)
Oct 29, 2020 0.0008 0.0011 0.0008 0.0011 12,430,170 +0.00(+10.00%)
Oct 28, 2020 0.0011 0.0011 0.0008 0.0010 29,973,880 -0.00(-9.09%)
Oct 27, 2020 0.0010 0.0012 0.0009 0.0011 6,652,502 +0.00(+0.00%)
Oct 26, 2020 0.0010 0.0011 0.0009 0.0011 24,707,184 +0.00(+10.00%)
Oct 23, 2020 0.0010 0.0012 0.0010 0.0010 42,961,400 -0.00(-9.09%)
Oct 22, 2020 0.0010 0.0012 0.0010 0.0011 7,372,477 +0.00(+0.00%)
Oct 21, 2020 0.0012 0.0012 0.0010 0.0011 18,836,398 -0.00(-8.33%)
Oct 20, 2020 0.0012 0.0012 0.0010 0.0012 12,874,008 +0.00(+0.00%)
Oct 19, 2020 0.0012 0.0013 0.0011 0.0012 14,399,633 +0.00(+0.00%)
Oct 16, 2020 0.0014 0.0014 0.0010 0.0012 53,855,300 +0.00(+0.00%)
Oct 15, 2020 0.0017 0.0017 0.0011 0.0012 76,038,504 -0.00(-29.41%)
Oct 14, 2020 0.0018 0.0019 0.0015 0.0017 42,226,884 -0.00(-5.56%)
Oct 13, 2020 0.0021 0.0021 0.0014 0.0018 7,918,277 -0.00(-14.29%)
Oct 12, 2020 0.0020 0.0022 0.0020 0.0021 9,505,037 +0.00(+5.00%)
Oct 09, 2020 0.0021 0.0021 0.0019 0.0020 7,268,900 +0.00(+0.00%)
Oct 08, 2020 0.0018 0.0021 0.0017 0.0020 10,173,541 +0.00(+11.11%)
Oct 07, 2020 0.0019 0.0021 0.0017 0.0018 12,092,891 +0.00(+0.00%)
Oct 06, 2020 0.0017 0.0022 0.0016 0.0018 45,673,092 +0.00(+5.88%)
Oct 05, 2020 0.0017 0.0019 0.0014 0.0017 34,283,596 +0.00(+0.00%)
Oct 02, 2020 0.0013 0.0018 0.0013 0.0017 20,812,500 +0.00(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.