Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0069 0.0069 0.0069 0 -0.00(-2.82%)
Dec 28, 2017 0.0071 0.0071 0.0052 0.0071 26,600 +0.00(+2.90%)
Dec 27, 2017 0.0073 0.0073 0.0052 0.0069 110,637 -0.00(-6.76%)
Dec 26, 2017 0.0074 0.0074 0.0074 0.0074 4,151 +0.00(+8.82%)
Dec 22, 2017 0.0053 0.0069 0.0053 0.0068 89,000 +0.00(+4.62%)
Dec 21, 2017 0.0053 0.0065 0.0043 0.0065 141,153 -0.00(-17.72%)
Dec 20, 2017 0.0079 0.0079 0.0079 0.0079 60,032 +0.00(+0.00%)
Dec 19, 2017 0.0055 0.0079 0.0055 0.0079 265,642 +0.00(+23.44%)
Dec 18, 2017 0.0045 0.0064 0.0045 0.0064 154,804 +0.00(+42.22%)
Dec 15, 2017 0.0069 0.0069 0.0041 0.0045 327,950 -0.00(-31.61%)
Dec 13, 2017 0.0066 0.0066 0.0066 10 -0.00(-1.79%)
Dec 12, 2017 0.0068 0.0068 0.0046 0.0067 67,140 +0.00(+3.08%)
Dec 11, 2017 0.0065 0.0065 0.0065 0.0065 4,705 -0.00(-4.41%)
Dec 08, 2017 0.0048 0.0068 0.0040 0.0068 132,100 +0.00(+0.00%)
Dec 07, 2017 0.0067 0.0067 0.0041 0.0068 43,400 +0.00(+0.00%)
Dec 06, 2017 0.0042 0.0068 0.0040 0.0068 14,600 -0.00(-2.86%)
Dec 05, 2017 0.0041 0.0070 0.0040 0.0070 52,400 -0.00(-12.50%)
Dec 04, 2017 0.0080 0.0080 0.0080 27,500 +0.00(+0.00%)
Dec 01, 2017 0.0050 0.0080 0.0048 0.0080 560,173 +0.00(+60.00%)
Nov 30, 2017 0.0061 0.0061 0.0050 0.0050 95,100 -0.00(-37.50%)
Nov 29, 2017 0.0061 0.0080 0.0061 0.0080 35,127 -0.00(-3.61%)
Nov 27, 2017 0.0083 0.0083 0.0083 0 +0.00(+36.07%)
Nov 24, 2017 0.0062 0.0063 0.0061 0.0061 55,182 -0.00(-27.38%)
Nov 21, 2017 0.0085 0.0085 0.0084 0.0084 6,001 +0.00(+5.69%)
Nov 20, 2017 0.0081 0.0086 0.0061 0.0079 54,000 -0.00(-1.88%)
Nov 16, 2017 0.0081 0.0081 0.0081 0 +0.00(+26.56%)
Nov 15, 2017 0.0065 0.0065 0.0064 0.0064 394,900 +0.00(+0.00%)
Nov 14, 2017 0.0060 0.0064 0.0060 0.0064 21,900 -0.00(-1.54%)
Nov 13, 2017 0.0040 0.0081 0.0040 0.0065 21,299 -0.00(-18.75%)
Nov 10, 2017 0.0080 0.0080 0.0080 0.0080 4,600 -0.00(-1.23%)
Nov 08, 2017 0.0081 0.0081 0.0081 0 +0.00(+6.30%)
Nov 07, 2017 0.0079 0.0079 0.0076 0.0076 601 -0.00(-5.93%)
Nov 06, 2017 0.0065 0.0081 0.0065 0.0081 40,400 +0.00(+24.62%)
Nov 02, 2017 0.0065 0.0065 0.0065 1 -0.00(-20.73%)
Nov 01, 2017 0.0073 0.0082 0.0064 0.0082 105,991 +0.00(+2.50%)
Oct 31, 2017 0.0082 0.0082 0.0080 0.0080 136,642 +0.00(+1.27%)
Oct 27, 2017 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Oct 26, 2017 0.0072 0.0080 0.0064 0.0079 50,992 -0.00(-3.66%)
Oct 25, 2017 0.0064 0.0082 0.0064 0.0082 126,500 +0.00(+28.13%)
Oct 24, 2017 0.0064 0.0065 0.0064 0.0064 47,297 +0.00(+0.00%)
Oct 23, 2017 0.0064 0.0064 0.0064 0.0064 2,500 -0.00(-7.25%)
Oct 20, 2017 0.0069 0.0069 0.0069 0.0069 18,000 -0.00(-1.43%)
Oct 19, 2017 0.0070 0.0070 0.0070 0.0070 59,992 +0.00(+25.00%)
Oct 18, 2017 0.0057 0.0057 0.0053 0.0056 38,000 +0.00(+33.33%)
Oct 17, 2017 0.0043 0.0045 0.0041 0.0042 753,829 -0.00(-41.67%)
Oct 16, 2017 0.0052 0.0075 0.0052 0.0072 7,000 -0.00(-10.00%)
Oct 13, 2017 0.0047 0.0080 0.0047 0.0080 22,000 +0.00(+0.00%)
Oct 12, 2017 0.0037 0.0080 0.0037 0.0080 10,100 +0.00(+1.27%)
Oct 11, 2017 0.0046 0.0081 0.0046 0.0079 26,700 -0.00(-3.66%)
Oct 10, 2017 0.0077 0.0082 0.0035 0.0082 56,998 +0.00(+3.80%)
Oct 09, 2017 0.0060 0.0079 0.0060 0.0079 367,207 +0.00(+31.67%)
Oct 06, 2017 0.0058 0.0060 0.0058 0.0060 53,505 +0.00(+1.69%)
Oct 05, 2017 0.0058 0.0060 0.0058 0.0059 95,671 +0.00(+1.72%)
Oct 04, 2017 0.0041 0.0059 0.0041 0.0058 37,000 +0.00(+7.41%)
Oct 03, 2017 0.0054 0.0054 0.0054 0.0054 18,400 +0.00(+25.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.