Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pineapple Inc (OP: PNPL )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 1.680 1.680 1.680 0 -0.02(-1.18%)
Dec 28, 2015 1.700 1.700 1.700 0 +0.16(+10.39%)
Dec 24, 2015 1.540 1.540 1.540 0 -0.05(-3.14%)
Dec 23, 2015 1.590 1.590 1.590 1.590 650 -0.11(-6.47%)
Dec 22, 2015 1.700 1.700 1.700 1.700 200 +0.00(+0.00%)
Dec 21, 2015 1.700 1.700 1.700 1.700 498 +0.10(+6.25%)
Dec 18, 2015 1.600 1.600 1.600 1.600 661 +0.07(+4.58%)
Dec 17, 2015 1.560 1.560 1.530 1.530 207 -0.01(-0.65%)
Dec 15, 2015 1.540 1.540 1.540 0 +0.00(+0.00%)
Dec 14, 2015 1.540 1.540 1.540 1.540 300 -0.16(-9.41%)
Dec 09, 2015 1.700 1.700 1.700 147 +0.18(+11.84%)
Dec 08, 2015 1.680 1.680 1.520 1.520 490 -0.18(-10.59%)
Dec 07, 2015 1.680 1.700 1.680 1.700 630 +0.02(+1.19%)
Dec 04, 2015 1.700 1.700 1.550 1.680 1,076 -0.02(-1.18%)
Dec 03, 2015 1.700 1.700 1.700 1.700 250 +0.21(+14.09%)
Dec 02, 2015 1.490 1.490 1.330 1.490 5,414 +0.00(+0.00%)
Nov 30, 2015 1.490 1.490 1.490 0 +0.24(+19.20%)
Nov 27, 2015 1.250 1.250 1.250 1.250 200 -0.25(-16.67%)
Nov 25, 2015 1.500 1.500 1.500 0 +0.10(+7.14%)
Nov 24, 2015 1.650 1.800 1.400 1.400 1,390 -0.10(-6.67%)
Nov 23, 2015 1.510 1.500 600 -0.42(-21.87%)
Nov 20, 2015 1.940 1.940 1.920 1.920 900 +0.81(+72.97%)
Nov 17, 2015 1.110 1.110 1.110 0 -0.19(-14.62%)
Nov 16, 2015 1.300 1.300 1.300 1.300 200 +0.00(+0.00%)
Nov 12, 2015 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 11, 2015 1.300 1.300 1.300 1.300 361 +0.00(+0.00%)
Nov 10, 2015 1.300 1.300 1.300 1.300 1,206 +0.18(+16.07%)
Nov 09, 2015 1.120 1.120 1.120 1.120 438 -0.13(-10.40%)
Nov 06, 2015 1.120 1.250 1.120 1.250 345 +0.01(+0.81%)
Nov 05, 2015 1.240 1.240 1.240 1.240 1,018 -0.01(-0.80%)
Nov 04, 2015 1.250 1.250 1.250 1.250 600 +0.01(+0.81%)
Nov 03, 2015 1.200 1.240 1.200 1.240 2,500 +0.05(+4.20%)
Nov 02, 2015 1.240 1.240 1.100 1.190 6,158 -0.01(-0.83%)
Oct 30, 2015 1.200 1.200 1.200 1.200 2,430 +0.20(+20.00%)
Oct 29, 2015 0.9000 1.000 0.9000 1.000 1,900 +0.00(+0.00%)
Oct 28, 2015 1.050 1.050 1.000 1.000 1,300 -0.25(-20.00%)
Oct 26, 2015 1.250 1.250 1.250 120 -0.05(-3.85%)
Oct 23, 2015 1.300 1.350 1.300 1.300 1,580 +0.00(+0.00%)
Oct 22, 2015 1.300 1.300 1.300 1.300 620 -0.05(-3.70%)
Oct 20, 2015 1.350 1.350 1.350 0 -0.15(-10.00%)
Oct 19, 2015 1.500 1.500 1.500 1.500 120 +0.08(+5.63%)
Oct 15, 2015 1.420 1.420 1.420 0 -0.13(-8.39%)
Oct 13, 2015 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 12, 2015 1.550 1.550 1.550 1.550 270 +0.00(+0.00%)
Oct 09, 2015 1.220 1.650 1.220 1.550 2,121 +0.33(+27.05%)
Oct 08, 2015 1.220 1.220 1.220 1.220 300 +0.47(+62.67%)
Oct 06, 2015 0.7500 0.7500 0.7500 0 -0.70(-48.28%)
Oct 05, 2015 1.530 1.550 1.350 1.450 6,831 -0.43(-22.87%)
Oct 02, 2015 1.880 1.880 1.880 1.880 345 +0.36(+23.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.