Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bang Holdings Corp (OP: BXNG )

N/A UNCHANGED
Last Price Updated: 3:20 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.784 1.784 1.784 0 -0.15(-7.97%)
Dec 29, 2016 1.750 1.939 1.510 1.939 3,350 -0.06(-3.05%)
Dec 28, 2016 1.920 2.000 1.750 2.000 1,322 +0.08(+4.17%)
Dec 27, 2016 2.000 2.000 1.920 1.920 3,441 -0.08(-4.00%)
Dec 23, 2016 2.000 2.000 2.000 0 +0.08(+4.17%)
Dec 22, 2016 1.666 1.920 1.655 1.920 3,435 +0.22(+12.94%)
Dec 21, 2016 1.700 1.700 1.700 1.700 173 -0.19(-10.05%)
Dec 19, 2016 1.890 1.890 1.890 40 +0.26(+15.95%)
Dec 16, 2016 1.770 1.770 1.630 1.630 840 -0.22(-11.89%)
Dec 15, 2016 1.880 1.880 1.850 1.850 2,889 -0.03(-1.60%)
Dec 14, 2016 1.900 1.900 1.880 1.880 1,350 -0.02(-1.05%)
Dec 12, 2016 1.900 1.900 1.900 0 +0.27(+16.56%)
Dec 09, 2016 1.750 1.760 1.630 1.630 3,940 -0.13(-7.27%)
Dec 08, 2016 1.790 1.790 1.758 1.758 1,200 -0.03(-1.80%)
Dec 07, 2016 1.790 1.790 1.790 1.790 535 +0.00(+0.00%)
Dec 06, 2016 1.790 1.790 1.790 1.790 150 -0.01(-0.56%)
Dec 05, 2016 1.800 2.000 1.800 1.800 2,603 +0.00(+0.00%)
Dec 02, 2016 2.000 2.000 1.800 1.800 2,065 -0.17(-8.63%)
Dec 01, 2016 1.970 1.970 1.970 1.970 124 +0.02(+0.82%)
Nov 30, 2016 1.810 1.970 1.810 1.954 447 +0.15(+8.56%)
Nov 29, 2016 1.800 1.800 1.800 1.800 300 +0.00(+0.00%)
Nov 28, 2016 2.010 2.010 1.800 1.800 2,172 -0.20(-10.00%)
Nov 23, 2016 2.000 2.000 2.000 50 +0.15(+8.11%)
Nov 22, 2016 2.000 2.000 1.800 1.850 3,983 -0.23(-11.06%)
Nov 21, 2016 2.500 2.500 2.080 2.080 5,964 -0.21(-9.17%)
Nov 18, 2016 2.340 2.340 2.150 2.290 1,840 +0.11(+5.01%)
Nov 17, 2016 2.580 2.580 2.160 2.181 3,730 -0.08(-3.50%)
Nov 16, 2016 2.050 2.260 1.900 2.260 6,599 +0.11(+5.12%)
Nov 15, 2016 2.500 2.500 2.010 2.150 1,740 -0.35(-14.00%)
Nov 14, 2016 2.200 3.000 1.960 2.500 1,706 +0.20(+8.70%)
Nov 11, 2016 2.665 2.670 2.150 2.300 7,306 -0.51(-18.15%)
Nov 10, 2016 3.080 3.080 2.810 2.810 765 -0.44(-13.54%)
Nov 09, 2016 2.810 3.250 2.810 3.250 3,215 +0.00(+0.00%)
Nov 08, 2016 3.320 3.330 2.800 3.250 3,119 -0.45(-12.16%)
Nov 07, 2016 3.890 3.890 3.500 3.700 645 -0.16(-4.18%)
Nov 04, 2016 3.900 4.000 3.820 3.861 2,576 +0.05(+1.35%)
Nov 03, 2016 3.800 3.810 3.250 3.810 2,340 +0.21(+5.83%)
Nov 02, 2016 3.475 3.600 3.420 3.600 1,660 +0.10(+2.86%)
Nov 01, 2016 2.910 3.640 2.910 3.500 12,308 +0.54(+18.40%)
Oct 31, 2016 2.900 3.018 2.854 2.956 6,137 +0.07(+2.29%)
Oct 28, 2016 2.990 2.990 2.800 2.890 799 +0.29(+11.15%)
Oct 27, 2016 2.800 2.990 2.600 2.600 9,062 -0.09(-3.35%)
Oct 26, 2016 2.200 2.790 2.200 2.690 8,156 +0.54(+25.12%)
Oct 25, 2016 1.470 2.500 1.470 2.150 5,450 +0.69(+47.18%)
Oct 24, 2016 1.430 1.461 1.410 1.461 1,000 +0.05(+3.60%)
Oct 21, 2016 1.350 1.410 1.350 1.410 200 +0.06(+4.44%)
Oct 19, 2016 1.350 1.350 1.350 0 -0.06(-4.26%)
Oct 14, 2016 1.410 1.410 1.410 53 -0.03(-2.08%)
Oct 06, 2016 1.440 1.440 1.440 0 +0.03(+2.13%)
Oct 05, 2016 1.440 1.440 1.410 1.410 863 -0.02(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.