Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrew Peller Ltd (OP: ADWPF )

2.810 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2020 8.350 8.350 8.350 0 +0.00(+0.00%)
Dec 16, 2020 8.350 8.350 8.350 0 +0.00(+0.00%)
Dec 11, 2020 8.350 8.350 8.350 0 +0.00(+0.00%)
Dec 10, 2020 8.350 8.350 8.350 8.350 100 +0.00(+0.00%)
Dec 03, 2020 8.350 8.350 8.350 0 +0.07(+0.79%)
Dec 02, 2020 8.285 8.285 8.285 20 +0.00(+0.00%)
Nov 23, 2020 8.285 8.285 8.285 0 -0.06(-0.66%)
Nov 11, 2020 8.340 8.340 8.340 0 +0.00(+0.00%)
Nov 09, 2020 8.340 8.340 8.340 0 +0.43(+5.40%)
Nov 02, 2020 7.913 7.913 7.913 0 -0.25(-3.03%)
Oct 27, 2020 8.160 8.160 8.160 0 -0.22(-2.63%)
Oct 23, 2020 8.381 8.381 8.381 0 +0.18(+2.22%)
Oct 15, 2020 8.199 8.199 8.199 0 -0.02(-0.26%)
Oct 14, 2020 8.220 8.220 8.220 8.220 100 +0.03(+0.32%)
Oct 13, 2020 8.194 8.194 8.194 14 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.