Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturalshrimp (OP: SHMP )

0.0090 -0.0003 (-3.23%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 1.090 1.090 1.090 0 +0.43(+65.15%)
Dec 29, 2015 1.100 1.100 0.6600 0.6600 1,725 -0.44(-40.00%)
Dec 28, 2015 1.090 1.100 1.090 1.100 2,500 -0.15(-12.00%)
Dec 24, 2015 1.250 1.250 1.250 0 +0.10(+8.70%)
Dec 22, 2015 1.150 1.150 1.150 0 -0.05(-4.17%)
Dec 17, 2015 1.200 1.200 1.200 0 +0.00(+0.00%)
Dec 16, 2015 1.200 1.200 1.100 1.200 3,938 +0.00(+0.00%)
Dec 15, 2015 1.350 1.350 1.100 1.200 5,618 -0.15(-11.11%)
Dec 14, 2015 1.430 1.430 1.350 1.350 1,279 -0.08(-5.59%)
Dec 10, 2015 1.430 1.430 1.430 0 +0.07(+5.15%)
Dec 09, 2015 1.500 1.650 1.360 1.360 2,878 -0.29(-17.58%)
Dec 07, 2015 1.650 1.650 1.650 0 +0.14(+9.27%)
Dec 04, 2015 1.500 1.510 1.500 1.510 600 -0.04(-2.58%)
Dec 02, 2015 1.550 1.550 1.550 0 +0.39(+33.62%)
Dec 01, 2015 1.290 1.290 1.160 1.160 400 -0.74(-38.95%)
Nov 30, 2015 1.200 1.900 1.200 1.900 809 +0.80(+72.73%)
Nov 23, 2015 1.100 1.100 1.100 0 -0.31(-21.99%)
Nov 20, 2015 1.530 1.570 1.410 1.410 6,378 -0.21(-12.96%)
Nov 19, 2015 1.500 1.950 1.500 1.620 1,460 +0.12(+8.00%)
Nov 18, 2015 1.660 1.660 1.500 1.500 1,258 -0.45(-23.08%)
Nov 17, 2015 1.900 1.950 1.900 1.950 2,327 +0.10(+5.41%)
Nov 16, 2015 1.950 1.950 1.650 1.850 2,050 -0.10(-5.13%)
Nov 13, 2015 1.600 1.950 1.600 1.950 6,220 +0.00(+0.00%)
Nov 12, 2015 1.100 1.950 1.100 1.950 1,132 +0.00(+0.00%)
Nov 11, 2015 1.950 1.950 1.950 1.950 1,770 +0.00(+0.00%)
Nov 10, 2015 1.950 1.950 1.950 1.950 1,330 +0.00(+0.00%)
Nov 09, 2015 1.950 1.950 1.950 1.950 366 +0.00(+0.00%)
Nov 06, 2015 1.950 1.950 1.950 1.950 2,525 +0.95(+95.00%)
Nov 05, 2015 1.000 1.950 1.000 1.000 200 -0.40(-28.57%)
Nov 03, 2015 1.400 1.400 1.400 0 +0.40(+40.00%)
Nov 02, 2015 1.000 1.000 1.000 1.000 300 -0.95(-48.72%)
Oct 27, 2015 1.950 1.950 1.950 0 +1.65(+550.00%)
Oct 26, 2015 0.3000 0.3000 0.3000 0.3000 250 -1.70(-85.00%)
Oct 08, 2015 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 07, 2015 2.000 2.000 2.000 2.000 2,930 +0.00(+0.00%)
Oct 06, 2015 1.970 2.000 1.970 2.000 1,140 +0.03(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.