Indicators

Aurora Cannabis Inc (OP: ACBFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2018		8.690	8.690		0	+0.00(+0.00%)
Oct 19, 2018	10.74	10.90	9.680	9.966	10,143,200	-0.55(-5.27%)
Oct 18, 2018	10.68	11.00	10.15	10.52	9,434,352	+0.08(+0.77%)
Oct 17, 2018	10.06	10.85	9.193	10.44	17,358,272	-0.37(-3.42%)
Oct 16, 2018	12.30	12.53	10.59	10.81	19,951,412	-0.87(-7.45%)
Oct 15, 2018	10.88	11.73	10.77	11.68	13,984,194	+1.16(+11.03%)
Oct 12, 2018	9.860	10.52	9.800	10.52	9,261,000	+0.80(+8.23%)
Oct 11, 2018	9.805	10.27	9.560	9.720	7,037,803	-0.33(-3.25%)
Oct 10, 2018	10.19	10.33	9.812	10.05	9,816,509	-0.15(-1.48%)
Oct 09, 2018	10.34	10.50	10.09	10.20	9,692,601	-0.27(-2.56%)
Oct 08, 2018	9.995	10.50	9.990	10.46	10,139,068	+0.59(+6.01%)
Oct 05, 2018	9.400	9.940	9.230	9.872	6,312,700	+0.41(+4.36%)
Oct 04, 2018	9.805	9.860	9.270	9.460	6,305,586	-0.29(-3.02%)
Oct 03, 2018	9.395	9.770	9.100	9.755	7,605,586	+0.45(+4.84%)
Oct 02, 2018	9.540	9.570	9.200	9.305	7,034,919	-0.40(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.