Indicators

Life360 (OP: LIFX )

8.970 UNCHANGED

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				3.420	0	-0.27(-7.31%)
Dec 28, 2022	3.700	3.700	3.690	3.690	126,359	-0.18(-4.65%)
Dec 21, 2022				3.870	0	+0.06(+1.68%)
Dec 16, 2022				3.806	168,770	-0.68(-15.24%)
Nov 25, 2022				4.490	109,015	+0.09(+2.05%)
Nov 15, 2022				4.400	9,096	+0.40(+10.00%)
Nov 14, 2022	4.000	4.000	4.000	4.000	69,230	+0.00(+0.00%)
Nov 10, 2022				4.000	93,000	+0.00(+0.00%)
Nov 07, 2022				4.000	4,872	+0.02(+0.50%)
Oct 26, 2022				3.980	0	-0.27(-6.35%)
Oct 24, 2022				4.250	41,425	+0.72(+20.40%)
Oct 21, 2022	3.530	3.530	3.530	3.530	100	-0.47(-11.75%)
Oct 20, 2022	4.000	4.000	4.000	4.000	200	+0.50(+14.29%)
Oct 06, 2022				3.500	9,480	+0.25(+7.69%)
Oct 04, 2022				3.250	16,702	+0.25(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.