Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Contrl (OP: EVCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0015 0.0015 0.0015 10 +0.00(+0.00%)
Dec 29, 2016 0.0018 0.0018 0.0015 0.0015 27,580 +0.00(+0.00%)
Dec 28, 2016 0.0015 0.0015 0.0015 0.0015 7,200 -0.00(-0.99%)
Dec 27, 2016 0.0015 0.0016 0.0015 0.0015 8,200 +0.00(+1.00%)
Dec 23, 2016 0.0015 0.0015 0.0015 0 -0.00(-33.33%)
Dec 22, 2016 0.0016 0.0022 0.0015 0.0022 12,050 +0.00(+50.00%)
Dec 20, 2016 0.0015 0.0015 0.0015 0 -0.00(-33.33%)
Dec 19, 2016 0.0022 0.0022 0.0022 0.0022 1,100 +0.00(+50.00%)
Dec 15, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 14, 2016 0.0015 0.0015 0.0015 0.0015 500 -0.00(-33.33%)
Dec 13, 2016 0.0015 0.0022 0.0015 0.0022 9,846 +0.00(+0.00%)
Dec 12, 2016 0.0018 0.0022 0.0015 0.0022 24,100 +0.00(+50.00%)
Dec 09, 2016 0.0015 0.0015 0.0015 0.0015 900 +0.00(+0.00%)
Dec 07, 2016 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Dec 05, 2016 0.0016 0.0016 0.0016 0 -0.00(-30.43%)
Dec 02, 2016 0.0016 0.0023 0.0016 0.0023 2,200 +0.00(+43.75%)
Dec 01, 2016 0.0016 0.0016 0.0016 0.0016 700 -0.00(-16.75%)
Nov 29, 2016 0.0019 0.0019 0.0019 0 +0.00(+20.12%)
Nov 28, 2016 0.0017 0.0017 0.0016 0.0016 82,544 -0.00(-20.00%)
Nov 22, 2016 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Nov 21, 2016 0.0025 0.0025 0.0025 0.0025 500 -0.00(-16.67%)
Nov 18, 2016 0.0020 0.0030 0.0020 0.0030 20,100 +0.00(+34.53%)
Nov 17, 2016 0.0022 0.0022 0.0022 0.0022 590 +0.00(+10.95%)
Nov 15, 2016 0.0020 0.0020 0.0020 0 -0.00(-33.00%)
Nov 11, 2016 0.0030 0.0030 0.0030 1 +0.00(+20.00%)
Nov 08, 2016 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Nov 07, 2016 0.0020 0.0020 0.0019 0.0020 120,000 +0.00(+33.33%)
Nov 03, 2016 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Nov 01, 2016 0.0013 0.0013 0.0013 1 +0.00(+0.00%)
Oct 26, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 24, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 20, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 17, 2016 0.0013 0.0013 0.0013 0 -0.00(-21.21%)
Oct 14, 2016 0.0016 0.0016 0.0016 0.0016 250 +0.00(+26.92%)
Oct 12, 2016 0.0013 0.0013 0.0013 0 -0.00(-21.21%)
Oct 10, 2016 0.0016 0.0016 0.0016 0 +0.00(+26.92%)
Oct 05, 2016 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Oct 04, 2016 0.0012 0.0012 0.0012 0.0012 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.