Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerebain Biotech Corp (OP: CBBT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0799 0.0799 0.0799 14,525,045 +0.01(+10.21%)
Dec 30, 2020 0.0820 0.0820 0.0683 0.0725 14,525,045 +0.00(+6.62%)
Dec 29, 2020 0.0890 0.0890 0.0661 0.0680 22,970,442 +0.00(+4.62%)
Dec 28, 2020 0.0503 0.0650 0.0500 0.0650 28,285,452 +0.02(+41.00%)
Dec 24, 2020 0.0485 0.0500 0.0418 0.0461 9,732,200 +0.00(+10.55%)
Dec 23, 2020 0.0400 0.0449 0.0321 0.0417 17,304,252 +0.00(+6.92%)
Dec 22, 2020 0.0455 0.0465 0.0342 0.0390 40,540,200 -0.01(-16.31%)
Dec 21, 2020 0.0303 0.0479 0.0302 0.0466 66,037,912 +0.02(+58.50%)
Dec 18, 2020 0.0300 0.0310 0.0250 0.0294 18,754,500 +0.01(+24.58%)
Dec 17, 2020 0.0203 0.0280 0.0198 0.0236 21,002,044 +0.00(+21.03%)
Dec 16, 2020 0.0218 0.0218 0.0190 0.0195 8,411,370 -0.00(-7.14%)
Dec 15, 2020 0.0206 0.0227 0.0205 0.0210 7,771,845 -0.00(-4.11%)
Dec 14, 2020 0.0202 0.0250 0.0201 0.0219 8,070,039 -0.00(-1.35%)
Dec 11, 2020 0.0280 0.0280 0.0207 0.0222 5,681,500 +0.00(+0.91%)
Dec 10, 2020 0.0215 0.0237 0.0200 0.0220 8,516,703 +0.00(+3.77%)
Dec 09, 2020 0.0220 0.0220 0.0180 0.0212 15,087,739 -0.00(-2.30%)
Dec 08, 2020 0.0240 0.0270 0.0202 0.0217 12,497,237 -0.00(-9.58%)
Dec 07, 2020 0.0273 0.0273 0.0230 0.0240 13,592,977 -0.00(-8.40%)
Dec 04, 2020 0.0269 0.0270 0.0229 0.0262 15,022,500 +0.00(+4.80%)
Dec 03, 2020 0.0272 0.0272 0.0235 0.0250 15,332,219 +0.00(+0.81%)
Dec 02, 2020 0.0273 0.0273 0.0190 0.0248 24,638,794 +0.00(+3.77%)
Dec 01, 2020 0.0320 0.0359 0.0185 0.0239 81,582,656 -0.01(-34.52%)
Nov 30, 2020 0.0215 0.0380 0.0190 0.0365 95,453,056 +0.02(+97.30%)
Nov 27, 2020 0.0187 0.0200 0.0166 0.0185 11,979,900 +0.00(+3.93%)
Nov 25, 2020 0.0140 0.0219 0.0137 0.0178 64,350,900 +0.00(+28.06%)
Nov 24, 2020 0.0151 0.0157 0.0117 0.0139 15,392,802 -0.00(-7.33%)
Nov 23, 2020 0.0145 0.0159 0.0140 0.0150 8,085,745 +0.00(+5.63%)
Nov 20, 2020 0.0156 0.0164 0.0135 0.0142 8,194,600 -0.00(-5.33%)
Nov 19, 2020 0.0150 0.0165 0.0144 0.0150 10,885,287 -0.00(-7.41%)
Nov 18, 2020 0.0180 0.0180 0.0149 0.0162 10,455,565 -0.00(-7.43%)
Nov 17, 2020 0.0155 0.0189 0.0140 0.0175 17,244,896 +0.00(+10.76%)
Nov 16, 2020 0.0190 0.0191 0.0155 0.0158 15,463,877 -0.00(-0.63%)
Nov 13, 2020 0.0158 0.0180 0.0140 0.0159 8,058,700 +0.00(+7.43%)
Nov 12, 2020 0.0106 0.0201 0.0102 0.0148 22,987,404 +0.00(+15.62%)
Nov 11, 2020 0.0142 0.0142 0.0105 0.0128 10,297,259 -0.00(-3.76%)
Nov 10, 2020 0.0158 0.0162 0.0120 0.0133 14,972,375 -0.00(-13.07%)
Nov 09, 2020 0.0161 0.0175 0.0147 0.0153 14,065,247 -0.00(-7.83%)
Nov 06, 2020 0.0174 0.0199 0.0162 0.0166 11,712,100 +0.00(+0.00%)
Nov 05, 2020 0.0195 0.0209 0.0162 0.0166 22,783,306 -0.00(-9.29%)
Nov 04, 2020 0.0194 0.0208 0.0180 0.0183 7,910,616 -0.00(-3.68%)
Nov 03, 2020 0.0189 0.0194 0.0172 0.0190 10,014,102 +0.00(+11.11%)
Nov 02, 2020 0.0192 0.0193 0.0170 0.0171 11,904,965 -0.00(-10.00%)
Oct 30, 2020 0.0174 0.0195 0.0161 0.0190 25,251,900 +0.00(+11.76%)
Oct 29, 2020 0.0164 0.0179 0.0153 0.0170 16,664,836 +0.00(+11.11%)
Oct 28, 2020 0.0200 0.0200 0.0153 0.0153 21,593,786 -0.00(-23.12%)
Oct 27, 2020 0.0210 0.0216 0.0160 0.0199 44,669,080 -0.00(-0.50%)
Oct 26, 2020 0.0247 0.0250 0.0181 0.0200 75,645,872 -0.00(-17.36%)
Oct 23, 2020 0.0145 0.0249 0.0138 0.0242 140,893,200 +0.01(+74.10%)
Oct 22, 2020 0.0130 0.0159 0.0121 0.0139 61,946,532 -0.00(-15.24%)
Oct 21, 2020 0.0216 0.0238 0.0150 0.0164 76,695,168 -0.00(-18.41%)
Oct 20, 2020 0.0122 0.0220 0.0122 0.0201 147,002,096 +0.01(+60.80%)
Oct 19, 2020 0.0120 0.0139 0.0105 0.0125 25,426,212 +0.00(+10.62%)
Oct 16, 2020 0.0090 0.0150 0.0090 0.0113 44,503,400 +0.00(+28.41%)
Oct 15, 2020 0.0076 0.0110 0.0076 0.0088 27,018,324 +0.00(+15.79%)
Oct 14, 2020 0.0084 0.0085 0.0069 0.0076 22,800,236 -0.00(-5.00%)
Oct 13, 2020 0.0102 0.0108 0.0075 0.0080 52,316,352 -0.00(-18.37%)
Oct 12, 2020 0.0099 0.0123 0.0078 0.0098 106,283,272 +0.00(+7.69%)
Oct 09, 2020 0.0054 0.0098 0.0054 0.0091 85,552,896 +0.00(+75.00%)
Oct 08, 2020 0.0041 0.0060 0.0041 0.0052 20,377,816 +0.00(+6.12%)
Oct 07, 2020 0.0059 0.0067 0.0047 0.0049 32,302,796 -0.00(-7.55%)
Oct 06, 2020 0.0032 0.0056 0.0030 0.0053 68,614,136 +0.00(+76.67%)
Oct 05, 2020 0.0030 0.0037 0.0030 0.0030 6,521,873 +0.00(+0.00%)
Oct 02, 2020 0.0034 0.0035 0.0028 0.0030 2,509,900 -0.00(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.