Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP: JAGGF )

1.910 -0.069 (-3.50%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.350 1.350 1.290 1.331 17,938 -0.02(-1.37%)
Dec 28, 2023 1.390 1.400 1.340 1.350 21,305 -0.05(-3.45%)
Dec 27, 2023 1.420 1.427 1.381 1.398 22,709 -0.03(-1.78%)
Dec 26, 2023 1.390 1.430 1.370 1.423 44,130 +0.06(+4.67%)
Dec 22, 2023 1.370 1.420 1.340 1.360 61,146 +0.02(+1.49%)
Dec 21, 2023 1.390 1.390 1.340 1.340 24,987 -0.05(-3.60%)
Dec 20, 2023 1.440 1.440 1.390 1.390 28,565 -0.05(-3.47%)
Dec 19, 2023 1.390 1.450 1.390 1.440 19,473 +0.05(+3.32%)
Dec 18, 2023 1.490 1.500 1.394 1.394 7,479 -0.10(-6.78%)
Dec 15, 2023 1.550 1.570 1.485 1.495 18,251 -0.06(-4.17%)
Dec 14, 2023 1.560 1.690 1.480 1.560 315,844 +0.02(+1.50%)
Dec 13, 2023 1.380 1.537 1.380 1.537 12,823 +0.11(+8.01%)
Dec 12, 2023 1.450 1.460 1.406 1.423 31,950 -0.04(-2.87%)
Dec 11, 2023 1.478 1.478 1.450 1.465 15,000 -0.01(-0.58%)
Dec 08, 2023 1.460 1.480 1.460 1.474 17,869 -0.01(-0.44%)
Dec 07, 2023 1.487 1.490 1.466 1.480 20,870 -0.01(-0.47%)
Dec 06, 2023 1.490 1.500 1.450 1.487 22,076 +0.03(+1.71%)
Dec 05, 2023 1.498 1.500 1.450 1.462 5,185 -0.01(-0.95%)
Dec 04, 2023 1.475 1.494 1.470 1.476 11,227 -0.01(-0.51%)
Dec 01, 2023 1.455 1.484 1.420 1.484 82,729 +0.11(+8.28%)
Nov 30, 2023 1.470 1.470 1.330 1.370 36,149 -0.10(-7.12%)
Nov 29, 2023 1.470 1.480 1.464 1.475 24,038 -0.00(-0.34%)
Nov 28, 2023 1.390 1.530 1.390 1.480 38,561 +0.13(+9.63%)
Nov 27, 2023 1.300 1.353 1.290 1.350 10,406 +0.06(+4.65%)
Nov 24, 2023 1.260 1.290 1.260 1.290 23,068 +0.04(+3.08%)
Nov 22, 2023 1.248 1.260 1.245 1.252 3,093 -0.02(-1.46%)
Nov 21, 2023 1.250 1.290 1.250 1.270 12,649 +0.05(+4.10%)
Nov 20, 2023 1.234 1.237 1.210 1.220 5,173 -0.02(-1.61%)
Nov 17, 2023 1.240 1.280 1.240 1.240 14,234 +0.04(+3.33%)
Nov 16, 2023 1.150 1.200 1.140 1.200 47,065 +0.11(+10.09%)
Nov 15, 2023 1.060 1.130 1.050 1.090 6,620 -0.00(-0.46%)
Nov 14, 2023 1.102 1.102 1.080 1.095 18,319 +0.02(+2.34%)
Nov 13, 2023 1.013 1.070 1.010 1.070 14,265 +0.03(+2.88%)
Nov 10, 2023 1.040 1.070 0.9975 1.040 21,004 -0.04(-3.70%)
Nov 09, 2023 0.9400 1.100 0.9400 1.080 120,663 +0.15(+16.13%)
Nov 08, 2023 0.9285 0.9500 0.9148 0.9300 13,890 -0.01(-1.06%)
Nov 07, 2023 0.8900 0.9429 0.8753 0.9400 98,002 +0.03(+3.36%)
Nov 06, 2023 0.8900 0.9300 0.8900 0.9094 34,786 -0.01(-1.57%)
Nov 03, 2023 0.8700 0.9300 0.8700 0.9239 19,041 +0.07(+7.96%)
Nov 02, 2023 0.8600 0.8796 0.8549 0.8558 9,883 -0.01(-1.13%)
Nov 01, 2023 0.8900 0.8910 0.8580 0.8656 16,619 -0.02(-2.74%)
Oct 31, 2023 0.9049 0.9155 0.8859 0.8900 18,668 -0.03(-3.25%)
Oct 30, 2023 0.9367 0.9490 0.9199 0.9199 6,016 -0.02(-2.14%)
Oct 27, 2023 0.9430 0.9430 0.9199 0.9400 27,750 +0.02(+2.17%)
Oct 26, 2023 0.9368 0.9388 0.9068 0.9200 10,777 -0.04(-4.66%)
Oct 25, 2023 0.9800 0.9991 0.9605 0.9650 15,856 -0.04(-3.50%)
Oct 24, 2023 1.000 1.000 0.9771 1.000 25,005 -0.03(-2.91%)
Oct 23, 2023 1.063 1.063 1.006 1.030 21,133 -0.05(-4.63%)
Oct 20, 2023 0.9800 1.080 0.9800 1.080 10,660 +0.06(+6.09%)
Oct 19, 2023 1.044 1.044 1.010 1.018 6,856 -0.01(-1.17%)
Oct 18, 2023 1.026 1.040 1.026 1.030 24,414 +0.04(+4.04%)
Oct 17, 2023 0.9900 0.9900 0.9803 0.9900 334 -0.00(-0.08%)
Oct 16, 2023 1.020 1.020 0.9867 0.9908 11,431 -0.04(-3.81%)
Oct 13, 2023 0.9500 1.040 0.9500 1.030 66,307 +0.08(+8.49%)
Oct 11, 2023 0.9494 250 -0.00(-0.50%)
Oct 10, 2023 0.9250 0.9542 0.9250 0.9542 1,133 +0.02(+2.61%)
Oct 09, 2023 0.9682 0.9882 0.9250 0.9299 40,127 +0.01(+0.64%)
Oct 06, 2023 0.9344 0.9495 0.9100 0.9240 15,416 +0.02(+2.55%)
Oct 05, 2023 0.8975 0.9010 0.8975 0.9010 1,975 +0.00(+0.08%)
Oct 04, 2023 0.9408 0.9408 0.8830 0.9003 31,623 -0.02(-1.87%)
Oct 03, 2023 0.9200 0.9200 0.8927 0.9175 9,651 -0.02(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.