Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP: JAGGF )

1.757 -0.053 (-2.91%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1390 0.1485 0.1300 0.1485 19,100 +0.01(+6.07%)
Dec 28, 2018 0.1440 0.1440 0.1400 0.1400 43,400 -0.01(-6.04%)
Dec 27, 2018 0.1501 0.1540 0.1490 0.1490 61,602 -0.00(-0.67%)
Dec 26, 2018 0.1500 0.1500 0.1500 19 +0.00(+0.00%)
Dec 24, 2018 0.1500 0.1530 0.1500 0.1500 225,000 +0.01(+3.45%)
Dec 21, 2018 0.1410 0.1500 0.1410 0.1450 14,000 +0.00(+0.00%)
Dec 20, 2018 0.1435 0.1543 0.1435 0.1450 70,584 +0.00(+0.00%)
Dec 19, 2018 0.1450 0.1510 0.1427 0.1450 51,263 +0.00(+2.76%)
Dec 18, 2018 0.1521 0.1521 0.1411 0.1411 199,005 -0.00(-2.15%)
Dec 17, 2018 0.1442 0.1442 0.1442 0.1442 486 -0.01(-3.87%)
Dec 14, 2018 0.1500 0.1500 0.1500 0.1500 5,500 +0.01(+5.49%)
Dec 13, 2018 0.1422 0.1422 0.1422 73 +0.00(+0.00%)
Dec 12, 2018 0.1443 0.1443 0.1422 0.1422 5,056 -0.00(-0.97%)
Dec 11, 2018 0.1436 0.1436 0.1436 0.1436 1,500 +0.00(+0.07%)
Dec 10, 2018 0.1372 0.1435 0.1372 0.1435 7,583 +0.00(+0.63%)
Dec 07, 2018 0.1417 0.1550 0.1417 0.1426 4,700 -0.01(-3.39%)
Dec 06, 2018 0.1451 0.1492 0.1451 0.1476 19,522 +0.00(+0.41%)
Dec 04, 2018 0.1367 0.1500 0.1367 0.1470 17,500 +0.00(+0.00%)
Dec 03, 2018 0.1470 0.1470 0.1470 0.1470 4,868 +0.01(+4.11%)
Nov 30, 2018 0.1412 0.1412 0.1412 3 +0.00(+0.00%)
Nov 29, 2018 0.1487 0.1487 0.1337 0.1412 492,554 +0.01(+5.14%)
Nov 28, 2018 0.1343 0.1343 0.1343 46 +0.00(+0.00%)
Nov 27, 2018 0.1343 0.1343 0.1343 0.1343 1,000 -0.02(-10.88%)
Nov 26, 2018 0.1390 0.1507 0.1390 0.1507 77,020 -0.01(-5.81%)
Nov 23, 2018 0.1600 0.1600 0.1600 0.1600 4,000 +0.01(+6.67%)
Nov 20, 2018 0.1500 0.1500 0.1500 0 -0.01(-7.81%)
Nov 19, 2018 0.1490 0.1627 0.1490 0.1627 45,051 +0.01(+9.19%)
Nov 14, 2018 0.1490 0.1490 0.1490 0 +0.00(+0.00%)
Nov 13, 2018 0.1488 0.1490 0.1488 0.1490 2,048 +0.00(+0.34%)
Nov 12, 2018 0.1485 0.1485 0.1485 0.1485 1,600 -0.00(-2.30%)
Nov 09, 2018 0.1520 0.1520 0.1520 0.1520 10,000 -0.01(-5.00%)
Nov 07, 2018 0.1600 0.1600 0.1600 0 +0.00(+1.01%)
Nov 05, 2018 0.1584 0.1584 0.1584 0 +0.01(+5.60%)
Nov 02, 2018 0.1500 0.1500 0.1500 0.1500 13,000 -0.00(-0.73%)
Nov 01, 2018 0.1530 0.1530 0.1485 0.1511 48,502 -0.00(-1.24%)
Oct 31, 2018 0.1530 0.1530 0.1530 0.1530 5,100 -0.01(-4.26%)
Oct 30, 2018 0.1598 0.1598 0.1598 0.1598 7,057 -0.00(-2.32%)
Oct 29, 2018 0.1415 0.1636 0.1415 0.1636 43,100 +0.00(+2.12%)
Oct 26, 2018 0.1590 0.1603 0.1500 0.1602 28,800 -0.00(-0.19%)
Oct 25, 2018 0.1518 0.1605 0.1518 0.1605 17,187 -0.00(-2.85%)
Oct 24, 2018 0.1652 0.1652 0.1652 0.1652 3,000 +0.00(+1.72%)
Oct 23, 2018 0.1640 0.1640 0.1624 0.1624 13,517 -0.00(-0.85%)
Oct 22, 2018 0.1615 0.1638 0.1615 0.1638 9,000 +0.00(+0.12%)
Oct 19, 2018 0.1714 0.1714 0.1560 0.1636 56,200 -0.00(-0.85%)
Oct 18, 2018 0.1650 0.1650 0.1650 68 +0.00(+0.00%)
Oct 17, 2018 0.1650 0.1650 0.1650 73 +0.00(+0.00%)
Oct 16, 2018 0.1620 0.1650 0.1604 0.1650 16,000 -0.00(-2.42%)
Oct 15, 2018 0.1618 0.1734 0.1600 0.1691 88,253 +0.00(+2.48%)
Oct 12, 2018 0.1640 0.1878 0.1640 0.1650 56,000 +0.01(+5.77%)
Oct 11, 2018 0.1531 0.1648 0.1531 0.1560 61,269 +0.02(+11.43%)
Oct 10, 2018 0.1578 0.1578 0.1400 0.1400 186,964 -0.01(-9.44%)
Oct 09, 2018 0.1664 0.1664 0.1400 0.1546 78,831 -0.00(-0.90%)
Oct 04, 2018 0.1560 0.1560 0.1560 0 -0.01(-3.64%)
Oct 03, 2018 0.1619 0.1619 0.1619 0.1619 20,005 +0.01(+7.22%)
Oct 02, 2018 0.1510 0.1510 0.1510 26 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.