Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP: JAGGF )

1.780 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2767 0.2767 0.2767 0 +0.02(+6.67%)
Dec 28, 2017 0.2550 0.2639 0.2550 0.2594 10,689 -0.00(-0.19%)
Dec 27, 2017 0.2662 0.2830 0.2599 0.2599 9,601 +0.01(+2.52%)
Dec 22, 2017 0.2535 0.2535 0.2535 0 -0.00(-0.12%)
Dec 21, 2017 0.2611 0.2689 0.2538 0.2538 45,395 +0.01(+3.59%)
Dec 20, 2017 0.2600 0.2600 0.2450 0.2450 8,406 -0.02(-5.77%)
Dec 19, 2017 0.2600 0.2600 0.2600 0.2600 1,637 +0.00(+0.00%)
Dec 18, 2017 0.2600 0.2761 0.2600 0.2600 21,770 +0.00(+0.00%)
Dec 15, 2017 0.2600 0.2600 0.2600 0.2600 309 -0.00(-0.95%)
Dec 14, 2017 0.2625 0.2625 0.2625 0.2625 2,056 +0.00(+0.11%)
Dec 13, 2017 0.2738 0.2738 0.2622 0.2622 11,198 -0.01(-4.83%)
Dec 12, 2017 0.2700 0.2817 0.2700 0.2755 140,422 -0.00(-0.90%)
Dec 08, 2017 0.2780 0.2780 0.2780 67 -0.00(-1.69%)
Dec 07, 2017 0.2997 0.3000 0.2828 0.2828 104,504 -0.00(-1.50%)
Dec 06, 2017 0.2826 0.2894 0.2700 0.2871 22,563 -0.00(-0.24%)
Dec 05, 2017 0.2877 0.2880 0.2800 0.2878 37,267 +0.01(+1.95%)
Dec 04, 2017 0.2996 0.2996 0.2823 0.2823 110,616 -0.02(-5.74%)
Dec 01, 2017 0.2723 0.2996 0.2723 0.2995 143,704 +0.03(+10.93%)
Nov 30, 2017 0.2819 0.2912 0.2700 0.2700 111,142 +0.01(+4.13%)
Nov 29, 2017 0.2624 0.2624 0.2593 0.2593 560 -0.01(-3.61%)
Nov 28, 2017 0.2682 0.2690 0.2682 0.2690 2,537 -0.00(-1.25%)
Nov 27, 2017 0.2960 0.3069 0.2724 0.2724 50,378 -0.01(-3.81%)
Nov 24, 2017 0.2830 0.2900 0.2830 0.2832 31,513 +0.00(+0.78%)
Nov 22, 2017 0.2590 0.2828 0.2590 0.2810 58,034 +0.03(+10.50%)
Nov 21, 2017 0.2527 0.2560 0.2523 0.2543 59,593 -0.02(-5.64%)
Nov 20, 2017 0.2759 0.2800 0.2605 0.2695 174,467 +0.00(+0.41%)
Nov 17, 2017 0.2600 0.2684 0.2528 0.2684 113,853 +0.04(+15.05%)
Nov 16, 2017 0.2399 0.2450 0.2333 0.2333 224,504 -0.01(-3.20%)
Nov 15, 2017 0.2424 0.2424 0.2410 0.2410 21,346 +0.00(+1.13%)
Nov 14, 2017 0.2410 0.2479 0.2383 0.2383 2,791 -0.02(-6.33%)
Nov 13, 2017 0.2535 0.2619 0.2415 0.2544 51,834 +0.00(+0.55%)
Nov 10, 2017 0.2530 0.2530 0.2530 0.2530 2,138 +0.01(+3.94%)
Nov 09, 2017 0.2400 0.2454 0.2400 0.2434 20,547 -0.00(-0.04%)
Nov 08, 2017 0.2534 0.2534 0.2435 0.2435 100,224 +0.00(+1.04%)
Nov 07, 2017 0.2435 0.2435 0.2400 0.2410 15,504 -0.01(-3.60%)
Nov 06, 2017 0.2490 0.2500 0.2400 0.2500 5,818 +0.00(+0.81%)
Nov 03, 2017 0.2400 0.2480 0.2400 0.2480 20,285 +0.00(+0.77%)
Oct 31, 2017 0.2461 0.2461 0.2461 58 -0.01(-4.61%)
Oct 30, 2017 0.2580 0.2587 0.2509 0.2580 21,502 -0.00(-0.77%)
Oct 27, 2017 0.2546 0.2600 0.2435 0.2600 10,023 +0.01(+5.31%)
Oct 26, 2017 0.2561 0.2561 0.2466 0.2469 37,308 -0.01(-4.97%)
Oct 25, 2017 0.2598 0.2598 0.2598 0.2598 1,002 -0.00(-0.95%)
Oct 24, 2017 0.2623 0.2623 0.2623 0.2623 2,040 -0.00(-0.27%)
Oct 23, 2017 0.2630 0.2630 0.2630 0.2630 2,568 -0.01(-2.23%)
Oct 20, 2017 0.2750 0.2750 0.2500 0.2690 47,220 -0.01(-3.58%)
Oct 19, 2017 0.2776 0.2830 0.2694 0.2790 12,011 +0.02(+7.14%)
Oct 18, 2017 0.2677 0.2750 0.2604 0.2604 22,948 +0.00(+1.48%)
Oct 17, 2017 0.2872 0.2872 0.2566 0.2566 44,272 -0.03(-10.69%)
Oct 16, 2017 0.3033 0.3033 0.2783 0.2873 16,516 -0.00(-0.52%)
Oct 13, 2017 0.2996 0.2996 0.2888 0.2888 4,023 +0.01(+2.52%)
Oct 12, 2017 0.3000 0.3000 0.2817 0.2817 7,720 -0.02(-6.10%)
Oct 11, 2017 0.2838 0.3000 0.2700 0.3000 34,566 +0.00(+1.08%)
Oct 10, 2017 0.2910 0.3062 0.2908 0.2968 236,847 +0.05(+18.72%)
Oct 09, 2017 0.2500 0.2500 0.2500 0.2500 8,300 -0.04(-13.79%)
Oct 06, 2017 0.2825 0.2900 0.2750 0.2900 70,496 +0.01(+2.65%)
Oct 05, 2017 0.2871 0.2962 0.2765 0.2825 218,325 -0.00(-0.53%)
Oct 04, 2017 0.2786 0.2850 0.2600 0.2840 355,778 +0.02(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.