Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP: JAGGF )

1.780 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.4561 0.4561 0.4561 0 +0.00(+0.48%)
Dec 29, 2016 0.4220 0.4539 0.4220 0.4539 10,084 +0.02(+5.56%)
Dec 28, 2016 0.4291 0.4350 0.4100 0.4300 57,104 +0.01(+1.42%)
Dec 23, 2016 0.4240 0.4240 0.4240 69 +0.00(+0.95%)
Dec 22, 2016 0.4120 0.4280 0.4120 0.4200 14,265 -0.01(-2.33%)
Dec 21, 2016 0.4300 0.4300 0.4300 0.4300 4,036 +0.03(+7.50%)
Dec 20, 2016 0.4000 0.4040 0.3950 0.4000 24,711 -0.00(-1.14%)
Dec 19, 2016 0.4000 0.4220 0.4000 0.4046 12,221 -0.01(-1.32%)
Dec 16, 2016 0.4091 0.4138 0.4091 0.4100 20,419 +0.00(+0.24%)
Dec 15, 2016 0.4090 0.4400 0.4000 0.4090 170,711 -0.03(-7.26%)
Dec 14, 2016 0.4674 0.4750 0.4387 0.4410 48,080 -0.02(-4.13%)
Dec 13, 2016 0.4540 0.4600 0.4326 0.4600 111,628 +0.01(+1.77%)
Dec 12, 2016 0.4440 0.4814 0.4440 0.4520 114,544 +0.00(+0.49%)
Dec 09, 2016 0.4450 0.4500 0.4450 0.4498 15,428 -0.02(-4.30%)
Dec 08, 2016 0.4670 0.4700 0.4416 0.4700 1,635 +0.03(+5.95%)
Dec 07, 2016 0.4700 0.4710 0.4400 0.4436 25,763 -0.01(-2.51%)
Dec 06, 2016 0.4540 0.4550 0.4540 0.4550 3,194 +0.01(+1.88%)
Dec 05, 2016 0.4501 0.4502 0.4466 0.4466 37,566 +0.00(+0.11%)
Dec 02, 2016 0.4426 0.4493 0.4426 0.4461 1,837 -0.02(-3.44%)
Dec 01, 2016 0.4656 0.4656 0.4333 0.4620 6,451 -0.00(-0.86%)
Nov 30, 2016 0.4678 0.4678 0.4500 0.4660 14,626 -0.01(-1.12%)
Nov 29, 2016 0.4590 0.4713 0.4500 0.4713 57,795 +0.02(+4.73%)
Nov 28, 2016 0.4400 0.4500 0.4400 0.4500 15,416 +0.00(+0.00%)
Nov 25, 2016 0.4300 0.4500 0.4300 0.4500 6,500 +0.00(+0.00%)
Nov 23, 2016 0.4500 0.4500 0.4500 0 -0.06(-11.33%)
Nov 22, 2016 0.5115 0.5247 0.5075 0.5075 14,147 -0.02(-3.07%)
Nov 21, 2016 0.4866 0.5241 0.4800 0.5236 91,653 +0.05(+9.82%)
Nov 18, 2016 0.4700 0.4773 0.4700 0.4768 7,397 -0.01(-1.49%)
Nov 17, 2016 0.4866 0.4868 0.4427 0.4840 136,951 -0.00(-0.60%)
Nov 16, 2016 0.4960 0.5120 0.4868 0.4869 49,668 +0.01(+3.16%)
Nov 15, 2016 0.4550 0.4924 0.4550 0.4720 41,394 +0.02(+3.80%)
Nov 14, 2016 0.4409 0.4599 0.4170 0.4547 170,528 -0.00(-0.24%)
Nov 11, 2016 0.4972 0.4972 0.4320 0.4558 99,597 -0.04(-7.28%)
Nov 10, 2016 0.5392 0.5392 0.4640 0.4916 202,234 -0.06(-11.47%)
Nov 09, 2016 0.5521 0.5553 0.5400 0.5553 16,271 -0.00(-0.66%)
Nov 08, 2016 0.5650 0.5730 0.5590 0.5590 52,272 +0.00(+0.61%)
Nov 07, 2016 0.5251 0.5600 0.5251 0.5556 28,854 +0.01(+1.44%)
Nov 04, 2016 0.5770 0.5770 0.5477 0.5477 15,160 -0.02(-3.91%)
Nov 03, 2016 0.5731 0.5731 0.5700 0.5700 3,395 +0.00(+0.00%)
Nov 02, 2016 0.5700 0.5734 0.5500 0.5700 40,389 +0.00(+0.00%)
Nov 01, 2016 0.5702 0.5800 0.5571 0.5700 23,380 +0.02(+2.96%)
Oct 31, 2016 0.5637 0.5637 0.5536 0.5536 17,100 +0.01(+1.12%)
Oct 28, 2016 0.5428 0.5619 0.5428 0.5475 26,036 -0.00(-0.46%)
Oct 27, 2016 0.5271 0.5694 0.5220 0.5500 61,069 +0.00(+0.18%)
Oct 26, 2016 0.5490 0.5490 0.5490 0.5490 2,017 -0.00(-0.18%)
Oct 25, 2016 0.5100 0.5500 0.5100 0.5500 4,784 +0.02(+3.07%)
Oct 24, 2016 0.5368 0.5368 0.5336 0.5336 6,442 -0.01(-1.19%)
Oct 21, 2016 0.5202 0.5400 0.5202 0.5400 14,122 +0.01(+2.66%)
Oct 20, 2016 0.5440 0.5440 0.5260 0.5260 4,323 -0.00(-0.75%)
Oct 19, 2016 0.5230 0.5500 0.5230 0.5300 167,232 -0.01(-0.93%)
Oct 18, 2016 0.5290 0.5350 0.5290 0.5350 2,292 -0.01(-0.93%)
Oct 17, 2016 0.5278 0.5400 0.5200 0.5400 14,870 +0.02(+3.45%)
Oct 14, 2016 0.5650 0.5650 0.5220 0.5220 25,747 -0.04(-6.79%)
Oct 13, 2016 0.5693 0.5800 0.5450 0.5600 9,265 -0.01(-1.37%)
Oct 12, 2016 0.5443 0.5678 0.5200 0.5678 9,918 +0.05(+9.19%)
Oct 11, 2016 0.5270 0.5459 0.5200 0.5200 41,707 +0.02(+4.00%)
Oct 10, 2016 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Oct 07, 2016 0.5155 0.5190 0.5000 0.5000 14,046 -0.01(-1.01%)
Oct 06, 2016 0.4920 0.5051 0.4814 0.5051 73,145 +0.02(+3.08%)
Oct 05, 2016 0.4827 0.4900 0.4827 0.4900 2,218 +0.00(+0.00%)
Oct 04, 2016 0.5200 0.5200 0.4500 0.4900 82,101 -0.03(-5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.