Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP: JAGGF )

1.910 -0.069 (-3.50%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.1245 0.1245 0.1245 0 +0.00(+3.75%)
Dec 29, 2015 0.1200 0.1200 0.1200 249 -0.02(-14.29%)
Dec 28, 2015 0.1400 0.1400 0.1400 0.1400 5,005 +0.03(+21.74%)
Dec 23, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 21, 2015 0.1200 0.1200 0.1200 143 +0.00(+0.00%)
Dec 18, 2015 0.1060 0.1200 0.1060 0.1200 48,614 +0.01(+11.73%)
Dec 17, 2015 0.1074 0.1074 0.1074 0.1074 196 -0.01(-4.70%)
Dec 16, 2015 0.1127 0.1127 0.1127 0.1127 183 -0.01(-6.08%)
Dec 15, 2015 0.1184 0.1200 0.1184 0.1200 8,985 +0.00(+1.10%)
Dec 11, 2015 0.1187 0.1187 0.1187 92 +0.00(+1.02%)
Dec 10, 2015 0.1370 0.1370 0.1175 0.1175 5,418 -0.02(-17.14%)
Dec 04, 2015 0.1418 0.1418 0.1418 65 +0.02(+20.68%)
Dec 03, 2015 0.1175 0.1175 0.1175 0.1175 925 -0.03(-19.19%)
Nov 30, 2015 0.1454 0.1454 0.1454 34 +0.03(+30.99%)
Nov 27, 2015 0.1109 0.1110 0.1109 0.1110 14,381 -0.03(-23.97%)
Nov 24, 2015 0.1460 0.1460 0.1460 0 +0.05(+46.00%)
Nov 20, 2015 0.1075 0.1075 0.1000 0.1000 15,011 -0.01(-7.83%)
Nov 19, 2015 0.1084 0.1085 0.1084 0.1085 116,588 -0.00(-3.04%)
Nov 18, 2015 0.1381 0.1381 0.1119 0.1119 6,152 -0.01(-4.93%)
Nov 17, 2015 0.1125 0.1177 0.1125 0.1177 708 -0.01(-5.00%)
Nov 13, 2015 0.1239 0.1239 0.1239 14 +0.00(+4.12%)
Nov 12, 2015 0.1190 0.1190 0.1190 0.1190 2,000 -0.03(-17.99%)
Nov 11, 2015 0.1457 0.1457 0.1451 0.1451 10,300 +0.03(+27.73%)
Nov 06, 2015 0.1136 0.1136 0.1136 107 -0.00(-1.90%)
Nov 05, 2015 0.1472 0.1580 0.1100 0.1158 98,379 -0.04(-26.24%)
Nov 04, 2015 0.1770 0.1770 0.1570 0.1570 6,933 -0.04(-20.14%)
Nov 03, 2015 0.1520 0.1966 0.1520 0.1966 10,304 +0.01(+3.47%)
Nov 02, 2015 0.1949 0.1949 0.1900 0.1900 8,505 -0.01(-5.00%)
Oct 30, 2015 0.2000 0.2000 0.2000 0.2000 3,071 +0.02(+10.25%)
Oct 29, 2015 0.1815 0.1815 0.1814 0.1814 3,000 -0.00(-1.41%)
Oct 28, 2015 0.2141 0.2141 0.1840 0.1840 5,765 -0.04(-16.36%)
Oct 21, 2015 0.2200 0.2200 0.2200 0 +0.03(+18.09%)
Oct 19, 2015 0.1863 0.1863 0.1863 1 -0.04(-17.57%)
Oct 16, 2015 0.2260 0.2260 0.2260 0.2260 4,001 -0.01(-4.24%)
Oct 15, 2015 0.2400 0.2400 0.2360 0.2360 11,081 +0.00(+0.43%)
Oct 14, 2015 0.1600 0.2350 0.1600 0.2350 6,700 +0.08(+51.61%)
Oct 09, 2015 0.1550 0.1550 0.1550 109 +0.00(+0.00%)
Oct 07, 2015 0.1550 0.1550 0.1550 2 +0.01(+3.33%)
Oct 06, 2015 0.1500 0.1500 0.1500 0.1500 1,217 +0.02(+15.38%)
Oct 05, 2015 0.1300 0.1300 0.1300 0.1300 1,051 +0.02(+18.18%)
Oct 02, 2015 0.1100 0.1100 0.1100 0.1100 173 -0.04(-29.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.