Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggtoor Inc (OP: GTOR )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0046 0.0052 0.0046 0.0046 668,350 -0.00(-8.00%)
Dec 29, 2022 0.0050 0.0054 0.0043 0.0050 1,110,340 -0.00(-9.09%)
Dec 28, 2022 0.0060 0.0063 0.0050 0.0055 1,022,422 -0.00(-15.38%)
Dec 27, 2022 0.0060 0.0070 0.0048 0.0065 384,657 +0.00(+6.56%)
Dec 23, 2022 0.0065 0.0069 0.0060 0.0061 302,996 -0.00(-3.17%)
Dec 22, 2022 0.0071 0.0071 0.0041 0.0063 1,246,750 -0.00(-11.27%)
Dec 21, 2022 0.0071 0.0075 0.0071 0.0071 150,840 +0.00(+0.00%)
Dec 20, 2022 0.0070 0.0077 0.0070 0.0071 573,425 -0.00(-11.25%)
Dec 19, 2022 0.0080 0.0080 0.0070 0.0080 948,042 +0.00(+3.90%)
Dec 16, 2022 0.0084 0.0084 0.0074 0.0077 116,750 -0.00(-3.75%)
Dec 15, 2022 0.0073 0.0080 0.0072 0.0080 162,000 +0.00(+9.59%)
Dec 14, 2022 0.0071 0.0094 0.0071 0.0073 681,800 -0.00(-7.59%)
Dec 13, 2022 0.0082 0.0087 0.0072 0.0079 276,953 -0.00(-3.66%)
Dec 12, 2022 0.0072 0.0082 0.0071 0.0082 135,297 +0.00(+0.00%)
Dec 09, 2022 0.0082 0.0082 0.0082 0.0082 6,097 +0.00(+0.00%)
Dec 08, 2022 0.0070 0.0088 0.0070 0.0082 864,691 +0.00(+15.49%)
Dec 07, 2022 0.0070 0.0080 0.0070 0.0071 192,200 -0.00(-6.58%)
Dec 06, 2022 0.0082 0.0083 0.0070 0.0076 1,600,332 -0.00(-7.32%)
Dec 05, 2022 0.0082 0.0085 0.0079 0.0082 1,127,149 -0.00(-3.53%)
Dec 02, 2022 0.0082 0.0092 0.0077 0.0085 1,617,424 +0.00(+3.66%)
Dec 01, 2022 0.0080 0.0090 0.0069 0.0082 910,151 +0.00(+2.50%)
Nov 30, 2022 0.0070 0.0080 0.0070 0.0080 380,500 +0.00(+2.56%)
Nov 29, 2022 0.0090 0.0090 0.0071 0.0078 200,690 -0.00(-13.33%)
Nov 28, 2022 0.0074 0.0090 0.0070 0.0090 911,066 +0.00(+13.92%)
Nov 25, 2022 0.0072 0.0079 0.0072 0.0079 300 +0.00(+2.60%)
Nov 23, 2022 0.0074 0.0077 0.0072 0.0077 218,889 +0.00(+10.00%)
Nov 22, 2022 0.0075 0.0081 0.0070 0.0070 681,989 -0.00(-21.35%)
Nov 21, 2022 0.0075 0.0092 0.0075 0.0089 664,832 +0.00(+9.88%)
Nov 18, 2022 0.0084 0.0090 0.0061 0.0081 1,289,121 -0.00(-4.71%)
Nov 17, 2022 0.0085 0.0085 0.0080 0.0085 1,035,140 +0.00(+3.66%)
Nov 16, 2022 0.0086 0.0095 0.0075 0.0082 1,810,126 -0.00(-10.87%)
Nov 15, 2022 0.0085 0.0096 0.0085 0.0092 73,299 -0.00(-1.08%)
Nov 14, 2022 0.0098 0.0100 0.0083 0.0093 1,141,493 -0.00(-15.45%)
Nov 11, 2022 0.0100 0.0110 0.0090 0.0110 819,624 +0.00(+10.00%)
Nov 10, 2022 0.0101 0.0110 0.0080 0.0100 1,665,622 +0.00(+0.00%)
Nov 09, 2022 0.0123 0.0123 0.0100 0.0100 2,268,199 -0.00(-9.09%)
Nov 08, 2022 0.0108 0.0125 0.0103 0.0110 1,602,166 +0.00(+6.80%)
Nov 07, 2022 0.0100 0.0108 0.0091 0.0103 3,242,563 +0.00(+9.57%)
Nov 04, 2022 0.0090 0.0097 0.0087 0.0094 361,595 +0.00(+13.25%)
Nov 03, 2022 0.0083 0.0087 0.0076 0.0083 207,033 -0.00(-1.19%)
Nov 02, 2022 0.0084 0.0085 0.0076 0.0084 453,710 +0.00(+5.00%)
Nov 01, 2022 0.0090 0.0093 0.0080 0.0080 320,006 -0.00(-9.09%)
Oct 31, 2022 0.0089 0.0090 0.0088 0.0088 115,775 +0.00(+0.00%)
Oct 28, 2022 0.0090 0.0095 0.0087 0.0088 292,175 -0.00(-3.30%)
Oct 27, 2022 0.0092 0.0093 0.0088 0.0091 1,540,057 -0.00(-1.09%)
Oct 26, 2022 0.0089 0.0094 0.0087 0.0092 149,170 +0.00(+5.75%)
Oct 25, 2022 0.0100 0.0147 0.0087 0.0087 1,513,288 +0.00(+8.75%)
Oct 24, 2022 0.0083 0.0084 0.0080 0.0080 255,598 -0.00(-1.23%)
Oct 21, 2022 0.0090 0.0095 0.0080 0.0081 2,907,266 -0.00(-10.00%)
Oct 20, 2022 0.0098 0.0100 0.0083 0.0090 1,392,938 -0.00(-7.22%)
Oct 19, 2022 0.0092 0.0115 0.0092 0.0097 6,942,137 +0.00(+8.99%)
Oct 18, 2022 0.0185 0.0185 0.0078 0.0089 22,942,456 -0.01(-55.05%)
Oct 17, 2022 0.0170 0.0199 0.0150 0.0198 431,324 +0.00(+10.00%)
Oct 14, 2022 0.0170 0.0200 0.0151 0.0180 532,970 -0.00(-5.26%)
Oct 13, 2022 0.0149 0.0198 0.0141 0.0190 1,801,691 +0.01(+36.69%)
Oct 12, 2022 0.0130 0.0148 0.0130 0.0139 225,180 +0.00(+6.11%)
Oct 11, 2022 0.0127 0.0132 0.0120 0.0131 411,269 -0.00(-0.76%)
Oct 10, 2022 0.0127 0.0133 0.0120 0.0132 59,347 -0.00(-2.22%)
Oct 07, 2022 0.0131 0.0155 0.0130 0.0135 315,690 +0.00(+3.85%)
Oct 06, 2022 0.0131 0.0145 0.0120 0.0130 442,326 -0.00(-17.72%)
Oct 05, 2022 0.0146 0.0158 0.0135 0.0158 58,841 +0.00(+3.27%)
Oct 04, 2022 0.0129 0.0155 0.0122 0.0153 432,783 +0.00(+17.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.