Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apt Systems Inc (OP: APTY )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0007 0.0007 0.0007 145,972,928 +0.00(+0.00%)
Dec 30, 2020 0.0005 0.0007 0.0005 0.0007 145,972,928 +0.00(+16.67%)
Dec 29, 2020 0.0006 0.0007 0.0005 0.0006 144,111,696 +0.00(+0.00%)
Dec 28, 2020 0.0007 0.0009 0.0005 0.0006 162,630,624 -0.00(-25.00%)
Dec 24, 2020 0.0005 0.0008 0.0005 0.0008 47,865,096 +0.00(+14.29%)
Dec 23, 2020 0.0007 0.0007 0.0005 0.0007 31,363,736 +0.00(+0.00%)
Dec 22, 2020 0.0007 0.0007 0.0005 0.0007 58,599,988 +0.00(+0.00%)
Dec 21, 2020 0.0008 0.0008 0.0006 0.0007 65,399,480 +0.00(+0.00%)
Dec 18, 2020 0.0007 0.0009 0.0006 0.0007 23,303,502 +0.00(+0.00%)
Dec 17, 2020 0.0009 0.0009 0.0006 0.0007 82,235,472 +0.00(+0.00%)
Dec 16, 2020 0.0006 0.0009 0.0005 0.0007 183,268,944 +0.00(+16.67%)
Dec 15, 2020 0.0004 0.0006 0.0004 0.0006 53,798,000 +0.00(+20.00%)
Dec 14, 2020 0.0005 0.0006 0.0004 0.0005 66,315,560 -0.00(-16.67%)
Dec 11, 2020 0.0006 0.0007 0.0005 0.0006 34,881,100 +0.00(+0.00%)
Dec 10, 2020 0.0007 0.0008 0.0005 0.0006 91,916,976 -0.00(-14.29%)
Dec 09, 2020 0.0008 0.0009 0.0006 0.0007 70,174,688 -0.00(-12.50%)
Dec 08, 2020 0.0010 0.0010 0.0007 0.0008 93,421,288 -0.00(-11.11%)
Dec 07, 2020 0.0006 0.0010 0.0006 0.0009 168,412,912 +0.00(+50.00%)
Dec 04, 2020 0.0006 0.0008 0.0005 0.0006 127,368,096 +0.00(+0.00%)
Dec 03, 2020 0.0009 0.0010 0.0006 0.0006 122,597,800 -0.00(-33.33%)
Dec 02, 2020 0.0008 0.0010 0.0005 0.0009 169,304,272 +0.00(+12.50%)
Dec 01, 2020 0.0006 0.0011 0.0005 0.0008 237,912,080 +0.00(+33.33%)
Nov 30, 2020 0.0006 0.0007 0.0004 0.0006 184,222,224 +0.00(+0.00%)
Nov 27, 2020 0.0003 0.0006 0.0002 0.0006 308,051,200 +0.00(+100.00%)
Nov 25, 2020 0.0004 0.0004 0.0002 0.0003 157,118,096 +0.00(+0.00%)
Nov 24, 2020 0.0006 0.0006 0.0003 0.0003 202,247,568 -0.00(-40.00%)
Nov 23, 2020 0.0004 0.0006 0.0003 0.0005 333,127,584 +0.00(+25.00%)
Nov 20, 2020 0.0004 0.0004 0.0003 0.0004 98,287,104 +0.00(+0.00%)
Nov 19, 2020 0.0004 0.0004 0.0002 0.0004 310,653,664 +0.00(+0.00%)
Nov 18, 2020 0.0002 0.0005 0.0002 0.0004 982,801,472 +0.00(+100.00%)
Nov 17, 2020 0.0002 0.0002 0.0001 0.0002 28,423,350 +0.00(+100.00%)
Nov 16, 2020 0.0002 0.0002 0.0001 0.0001 11,751,000 -0.00(-50.00%)
Nov 13, 2020 0.0002 0.0002 0.0001 0.0002 27,661,000 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0002 0.0001 0.0002 17,496,672 +0.00(+0.00%)
Nov 11, 2020 0.0002 0.0002 0.0001 0.0002 51,368,432 +0.00(+0.00%)
Nov 10, 2020 0.0002 0.0003 0.0001 0.0002 66,138,200 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0003 0.0001 0.0002 865,493,312 +0.00(+100.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Nov 05, 2020 0.0002 0.0002 0.0001 0.0001 1,375,000 -0.00(-50.00%)
Nov 04, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Nov 03, 2020 0.0001 0.0002 0.0001 0.0001 515,500 -0.00(-50.00%)
Nov 02, 2020 0.0002 0.0002 0.0002 0.0002 216,468 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0002 0.0001 0.0002 120,000 +0.00(+0.00%)
Oct 29, 2020 0.0002 0.0002 0.0002 0.0002 55,000 +0.00(+0.00%)
Oct 27, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0.0001 1,101,000 +0.00(+0.00%)
Oct 23, 2020 0.0002 0.0002 0.0001 0.0001 1,561,000 -0.00(-50.00%)
Oct 22, 2020 0.0001 0.0002 0.0001 0.0002 80,815,560 +0.00(+100.00%)
Oct 21, 2020 0.0002 0.0002 0.0001 0.0001 1,601,500 -0.00(-50.00%)
Oct 20, 2020 0.0001 0.0002 0.0001 0.0002 780,000 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0002 0.0001 0.0002 4,115,000 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0002 0.0001 0.0002 1,726,300 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0002 0.0001 0.0002 4,110,000 +0.00(+100.00%)
Oct 14, 2020 0.0002 0.0002 0.0001 0.0001 20,000 -0.00(-50.00%)
Oct 13, 2020 0.0001 0.0002 0.0001 0.0002 1,090,000 +0.00(+100.00%)
Oct 12, 2020 0.0002 0.0002 0.0001 0.0001 501,000 -0.00(-50.00%)
Oct 09, 2020 0.0002 0.0002 0.0002 0.0002 24,000 +0.00(+100.00%)
Oct 08, 2020 0.0001 0.0001 0.0001 0.0001 6,990,999 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 0.0001 1,025,000 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0002 0.0001 0.0001 21,560,260 -0.00(-50.00%)
Oct 05, 2020 0.0002 0.0002 0.0001 0.0002 7,960,000 +0.00(+100.00%)
Oct 02, 2020 0.0002 0.0002 0.0001 0.0001 1,559,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.