Indicators

Apt Systems Inc (OP: APTY )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 12:18 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2015		0.7000	0.7000	0.7000	0	-0.09(-11.39%)
Dec 21, 2015		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Dec 18, 2015	0.7405	0.7900	0.7400	0.7900	1,900	+0.00(+0.00%)
Dec 17, 2015	0.7900	0.7900	0.7900	0.7900	1,270	+0.00(+0.00%)
Dec 16, 2015	0.7900	0.7900	0.7900	0.7900	2,500	+0.00(+0.06%)
Dec 15, 2015	0.7400	0.7900	0.7400	0.7895	3,335	+0.00(+0.00%)
Dec 14, 2015	0.7900	0.7900	0.7895	0.7895	1,715	-0.00(-0.06%)
Dec 11, 2015	0.7800	0.7900	0.7700	0.7900	176,195	+0.01(+1.28%)
Dec 10, 2015	0.5100	0.7800	0.5100	0.7800	270,155	+0.02(+2.63%)
Dec 08, 2015		0.7600	0.7600	0.7600	0	+0.10(+15.15%)
Dec 07, 2015	0.7600	0.7600	0.6600	0.6600	1,960	-0.10(-13.16%)
Dec 04, 2015	0.6610	0.7600	0.6600	0.7600	6,500	+0.01(+1.33%)
Dec 03, 2015	0.7500	0.7500	0.7500	0.7500	10,000	+0.00(+0.00%)
Nov 20, 2015	1.000	1.000	0.7500	0.7500	2,150	+0.00(+0.00%)
Nov 19, 2015	0.7500	1.250	0.7500	0.7500	18,640	+0.00(+0.00%)
Nov 17, 2015		0.7500	0.7500	0.7500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.