Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares IV Plc (OP: ISHFF )

98.97 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2023 98.22 0 -0.01(-0.01%)
Dec 15, 2023 98.23 0 +0.37(+0.38%)
Dec 14, 2023 98.24 98.24 97.86 97.86 11,856 -0.58(-0.59%)
Dec 13, 2023 98.23 98.44 98.23 98.44 10,774 -0.13(-0.14%)
Dec 12, 2023 98.57 98.57 98.57 98.57 3,339 +0.36(+0.37%)
Dec 08, 2023 98.21 0 -0.06(-0.06%)
Dec 06, 2023 98.27 0 +0.03(+0.04%)
Dec 05, 2023 98.23 98.23 98.23 98.23 10,860 +0.51(+0.52%)
Nov 29, 2023 97.72 0 +0.17(+0.17%)
Nov 28, 2023 97.56 97.56 97.56 97.56 8,626 -0.26(-0.26%)
Nov 27, 2023 97.37 97.81 97.37 97.81 4,556 +0.48(+0.50%)
Nov 22, 2023 97.33 0 +0.12(+0.13%)
Nov 20, 2023 97.21 0 -0.00(-0.00%)
Nov 17, 2023 97.21 97.21 97.21 97.21 8,597 +0.13(+0.13%)
Nov 14, 2023 97.08 4,592 +0.44(+0.46%)
Nov 08, 2023 96.64 0 +0.26(+0.27%)
Oct 31, 2023 96.38 0 +0.24(+0.25%)
Oct 27, 2023 96.14 0 +0.36(+0.38%)
Oct 26, 2023 95.78 95.78 95.78 95.78 3,523 +0.50(+0.52%)
Oct 25, 2023 95.90 95.90 95.28 95.28 2,342 -0.61(-0.64%)
Oct 24, 2023 95.89 95.89 95.89 95.89 1,432 +0.14(+0.14%)
Oct 20, 2023 95.76 0 -0.36(-0.38%)
Oct 19, 2023 95.50 96.12 95.50 96.12 3,778 +0.40(+0.42%)
Oct 17, 2023 95.72 0 -0.35(-0.37%)
Oct 16, 2023 96.08 96.08 96.08 96.08 2,869 +0.23(+0.24%)
Oct 05, 2023 95.84 0 -0.03(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.