Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares IV Plc (OP: ISHFF )

98.97 UNCHANGED
Last Price Updated: 2:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 101.20 101.20 101.20 20 +0.53(+0.53%)
Dec 28, 2017 101.15 101.15 100.67 100.67 3,700 -0.75(-0.74%)
Dec 12, 2017 101.42 101.42 101.42 2,141 +0.75(+0.74%)
Dec 08, 2017 100.67 100.67 100.67 3,379 -0.73(-0.72%)
Dec 07, 2017 101.41 101.41 101.41 101.41 258 +0.50(+0.50%)
Dec 04, 2017 100.90 100.90 100.90 0 -0.01(-0.01%)
Nov 29, 2017 100.91 100.91 100.91 1,517 -0.64(-0.63%)
Nov 27, 2017 101.55 101.55 101.55 2 +0.05(+0.05%)
Nov 10, 2017 101.50 101.50 101.50 0 -0.05(-0.05%)
Nov 01, 2017 101.55 101.55 101.55 0 +0.73(+0.72%)
Oct 18, 2017 100.82 100.82 100.82 0 -0.68(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.