Indicators

Sector 5 Inc (OP: SFIV )

N/A UNCHANGED

Last Price Updated: 12:32 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.000	2.000	2.000	0	+0.00(+0.00%)
Dec 29, 2016	3.000	3.500	2.000	2.000	300	-1.95(-49.37%)
Dec 20, 2016		3.950	3.950	3.950	0	+2.95(+295.00%)
Dec 19, 2016	1.000	5.000	1.000	1.000	300	+0.05(+5.15%)
Dec 16, 2016	0.5100	0.9510	0.5100	0.9510	1,200	-0.95(-49.95%)
Dec 08, 2016		1.900	1.900	1.900	0	+1.00(+111.11%)
Dec 07, 2016	0.9650	1.900	0.9000	0.9000	1,720	-1.05(-53.85%)
Nov 29, 2016		1.950	1.950	1.950	0	+0.00(+0.00%)
Nov 22, 2016		1.950	1.950	1.950	0	-0.04(-2.01%)
Nov 10, 2016		1.990	1.990	1.990	0	+0.04(+2.05%)
Nov 08, 2016		1.950	1.950	1.950	100	+0.45(+30.00%)
Nov 07, 2016	1.500	1.500	1.500	1.500	200	-0.80(-34.78%)
Oct 24, 2016		2.300	2.300	2.300	0	-0.02(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.