Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Modelo Ord C (OP: GPMCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 02, 2011 6.210 6.210 6.210 0 -0.20(-3.12%)
Nov 30, 2011 6.410 6.410 6.410 0 +0.44(+7.37%)
Nov 29, 2011 5.970 5.970 5.970 5.970 1,000 -0.08(-1.32%)
Nov 28, 2011 6.050 6.050 6.050 6.050 500 +0.20(+3.42%)
Nov 22, 2011 5.850 5.850 5.850 0 +0.00(+0.00%)
Nov 21, 2011 5.790 5.850 5.790 5.850 1,857 -0.15(-2.45%)
Nov 17, 2011 5.997 5.997 5.997 5.997 0 +0.01(+0.12%)
Nov 14, 2011 5.990 5.990 5.990 0 -0.10(-1.64%)
Nov 11, 2011 6.090 6.090 6.090 6.090 1,770 -0.29(-4.55%)
Nov 03, 2011 6.380 6.380 6.380 0 -0.10(-1.50%)
Oct 28, 2011 6.477 6.477 6.477 0 +0.27(+4.30%)
Oct 26, 2011 6.210 6.210 6.210 0 +0.21(+3.50%)
Oct 25, 2011 6.000 6.000 6.000 6.000 500 +0.08(+1.35%)
Oct 24, 2011 5.920 5.920 5.920 5.920 500 +0.04(+0.68%)
Oct 21, 2011 5.750 5.900 5.750 5.880 6,400 +0.19(+3.34%)
Oct 20, 2011 5.690 5.690 5.690 5.690 300 -0.32(-5.32%)
Oct 19, 2011 5.950 6.010 5.950 6.010 1,136 +0.03(+0.50%)
Oct 18, 2011 5.980 5.980 5.980 5.980 1,000 +0.18(+3.10%)
Oct 17, 2011 5.800 5.800 5.800 5.800 200 -0.06(-1.02%)
Oct 14, 2011 5.860 5.860 5.860 5.860 100 -0.04(-0.68%)
Oct 10, 2011 5.900 5.900 5.900 0 +0.13(+2.25%)
Oct 07, 2011 5.850 5.850 5.770 5.770 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.