Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Modelo Ord C (OP: GPMCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 2.690 2.850 2.690 2.690 2,421 +0.00(+0.00%)
Dec 30, 2004 2.690 2.850 2.690 2.690 2,421 +0.00(+0.00%)
Dec 29, 2004 2.690 2.850 2.690 2.690 2,421 -0.05(-1.82%)
Dec 28, 2004 2.740 2.740 2.740 2.740 36,600 +0.00(+0.00%)
Dec 27, 2004 2.740 2.740 2.740 2.740 36,600 +0.00(+0.00%)
Dec 23, 2004 2.740 2.740 2.740 2.740 36,600 +0.00(+0.00%)
Dec 22, 2004 2.740 2.740 2.740 2.740 36,600 +0.12(+4.58%)
Dec 21, 2004 2.620 2.620 2.600 2.620 9,578 +0.00(+0.00%)
Dec 20, 2004 2.620 2.620 2.620 2.620 200 -0.01(-0.38%)
Dec 17, 2004 2.630 2.630 2.630 2.630 400 +0.00(+0.00%)
Dec 16, 2004 2.630 2.630 2.630 2.630 400 -0.04(-1.56%)
Dec 15, 2004 2.672 2.672 2.672 2.672 10,000 -0.01(-0.31%)
Dec 14, 2004 2.680 2.680 2.500 2.680 10,699 +0.00(+0.00%)
Dec 13, 2004 2.680 2.680 2.500 2.680 10,699 +0.01(+0.37%)
Dec 10, 2004 2.670 2.670 2.640 2.670 55,179 +0.00(+0.00%)
Dec 09, 2004 2.670 2.670 2.640 2.670 55,179 +0.00(+0.00%)
Dec 08, 2004 2.670 2.670 2.640 2.670 55,179 +0.01(+0.38%)
Dec 07, 2004 2.660 2.660 2.660 2.660 1,100 +0.00(+0.00%)
Dec 06, 2004 2.660 2.660 2.660 2.660 1,100 +0.00(+0.00%)
Dec 03, 2004 2.660 2.660 2.660 2.660 1,100 +0.00(+0.00%)
Dec 02, 2004 2.660 2.660 2.660 2.660 1,100 +0.00(+0.00%)
Dec 01, 2004 2.660 2.660 2.660 2.660 1,100 +0.11(+4.31%)
Nov 30, 2004 2.550 2.550 2.550 2.550 1,000 +0.00(+0.00%)
Nov 29, 2004 2.550 2.550 2.550 2.550 1,000 +0.00(+0.00%)
Nov 26, 2004 2.550 2.550 2.550 2.550 1,000 +0.00(+0.00%)
Nov 24, 2004 2.550 2.550 2.550 2.550 1,000 +0.10(+4.08%)
Nov 23, 2004 2.450 2.450 2.450 2.450 100 -0.20(-7.55%)
Nov 22, 2004 2.650 2.650 2.650 2.650 5,000 +0.00(+0.00%)
Nov 19, 2004 2.650 2.650 2.650 2.650 5,000 +0.00(+0.00%)
Nov 18, 2004 2.650 2.650 2.650 2.650 5,000 +0.10(+3.92%)
Nov 17, 2004 2.550 2.550 2.550 2.550 125 +0.00(+0.00%)
Nov 16, 2004 2.550 2.550 2.550 2.550 125 -0.01(-0.39%)
Nov 15, 2004 2.560 2.560 2.560 2.560 4,600 +0.00(+0.00%)
Nov 12, 2004 2.560 2.560 2.560 2.560 4,600 +0.00(+0.00%)
Nov 11, 2004 2.560 2.560 2.560 2.560 4,600 +0.00(+0.00%)
Nov 10, 2004 2.560 2.560 2.560 2.560 4,600 -0.04(-1.54%)
Nov 09, 2004 2.600 2.600 2.600 2.600 4,000 +0.00(+0.00%)
Nov 08, 2004 2.600 2.600 2.600 2.600 4,000 +0.00(+0.00%)
Nov 05, 2004 2.600 2.600 2.600 2.600 1,000 +0.00(+0.00%)
Nov 04, 2004 2.600 2.600 2.600 2.600 1,000 +0.00(+0.00%)
Nov 03, 2004 2.600 2.600 2.600 2.600 1,000 +0.00(+0.00%)
Nov 02, 2004 2.600 2.600 2.600 2.600 30,000 +0.00(+0.00%)
Nov 01, 2004 2.600 2.600 2.600 2.600 30,000 +0.00(+0.00%)
Oct 29, 2004 2.600 2.600 2.600 2.600 30,000 +0.15(+6.12%)
Oct 28, 2004 2.450 2.450 2.450 2.450 800 +0.00(+0.00%)
Oct 27, 2004 2.450 2.450 2.450 2.450 800 +0.00(+0.00%)
Oct 26, 2004 2.450 2.450 2.450 2.450 100 -0.05(-2.00%)
Oct 25, 2004 2.500 2.500 2.500 2.500 2,100 +0.00(+0.00%)
Oct 22, 2004 2.500 2.500 2.500 2.500 2,100 +0.00(+0.00%)
Oct 21, 2004 2.500 2.500 2.500 2.500 2,100 +0.00(+0.00%)
Oct 20, 2004 2.500 2.500 2.500 2.500 2,100 +0.00(+0.00%)
Oct 19, 2004 2.500 2.500 2.500 2.500 2,100 -0.10(-3.85%)
Oct 18, 2004 2.600 2.600 2.570 2.600 6,000 +0.00(+0.00%)
Oct 15, 2004 2.600 2.600 2.570 2.600 6,000 +0.00(+0.00%)
Oct 14, 2004 2.600 2.600 2.570 2.600 6,000 +0.00(+0.00%)
Oct 13, 2004 2.600 2.600 2.570 2.600 6,000 +0.00(+0.00%)
Oct 12, 2004 2.600 2.600 2.570 2.600 6,000 +0.48(+22.60%)
Oct 11, 2004 2.121 2.121 2.121 2.121 10,100 +0.00(+0.00%)
Oct 08, 2004 2.121 2.121 2.121 2.121 10,100 +0.00(+0.00%)
Oct 07, 2004 2.121 2.121 2.121 2.121 10,100 +0.00(+0.00%)
Oct 06, 2004 2.121 2.121 2.121 2.121 10,100 +0.00(+0.00%)
Oct 05, 2004 2.121 2.121 2.121 2.121 10,100 +0.00(+0.00%)
Oct 04, 2004 2.121 2.121 2.121 2.121 10,100 -0.28(-11.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.