Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abattis Bioceuticals Corp (OP: ATTBF )

0.0001 UNCHANGED
Last Price Updated: 9:38 AM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1105 0.1105 0.1105 0 +0.00(+0.45%)
Dec 29, 2016 0.1140 0.1200 0.1050 0.1100 575,190 -0.01(-4.35%)
Dec 28, 2016 0.1198 0.1200 0.1090 0.1150 643,164 -0.00(-4.01%)
Dec 27, 2016 0.1100 0.1198 0.1095 0.1198 386,796 +0.01(+8.91%)
Dec 23, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 22, 2016 0.1060 0.1100 0.1000 0.1100 60,754 +0.00(+0.55%)
Dec 21, 2016 0.1077 0.1100 0.1000 0.1094 195,098 +0.01(+9.40%)
Dec 20, 2016 0.1100 0.1180 0.0995 0.1000 476,777 -0.01(-9.09%)
Dec 19, 2016 0.1150 0.1210 0.1000 0.1100 702,126 -0.01(-4.35%)
Dec 16, 2016 0.1150 0.1180 0.1050 0.1150 232,045 +0.00(+0.00%)
Dec 15, 2016 0.1100 0.1180 0.1050 0.1150 783,567 +0.01(+15.00%)
Dec 14, 2016 0.1040 0.1100 0.1000 0.1000 642,071 -0.01(-5.03%)
Dec 13, 2016 0.1085 0.1100 0.1000 0.1053 227,674 +0.01(+5.30%)
Dec 12, 2016 0.1070 0.1155 0.1000 0.1000 88,806 -0.00(-3.85%)
Dec 09, 2016 0.1040 0.1100 0.1000 0.1040 127,701 +0.00(+4.00%)
Dec 08, 2016 0.1083 0.1150 0.1000 0.1000 524,383 -0.00(-4.31%)
Dec 07, 2016 0.1000 0.1100 0.0529 0.1045 127,878 -0.01(-5.00%)
Dec 06, 2016 0.1100 0.1100 0.1000 0.1100 247,463 +0.00(+0.92%)
Dec 05, 2016 0.1070 0.1100 0.1000 0.1090 124,195 +0.01(+9.00%)
Dec 02, 2016 0.0980 0.1100 0.0970 0.1000 164,222 -0.00(-0.99%)
Dec 01, 2016 0.1120 0.1130 0.0990 0.1010 337,581 -0.00(-2.88%)
Nov 30, 2016 0.1180 0.1210 0.1000 0.1040 256,432 -0.01(-11.79%)
Nov 29, 2016 0.1165 0.1200 0.1100 0.1179 66,844 -0.00(-1.75%)
Nov 28, 2016 0.1170 0.1210 0.1100 0.1200 189,144 +0.00(+2.56%)
Nov 25, 2016 0.1195 0.1211 0.1100 0.1170 190,785 +0.00(+3.54%)
Nov 23, 2016 0.1130 0.1130 0.1130 0 +0.00(+2.54%)
Nov 22, 2016 0.1260 0.1260 0.1100 0.1102 287,871 -0.02(-14.71%)
Nov 21, 2016 0.1345 0.1370 0.1172 0.1292 350,254 +0.00(+0.16%)
Nov 18, 2016 0.1190 1.000 0.1131 0.1290 448,145 +0.02(+14.16%)
Nov 17, 2016 0.1310 0.1310 0.1100 0.1130 331,228 -0.01(-5.83%)
Nov 16, 2016 0.1190 0.1400 0.1110 0.1200 395,170 +0.00(+1.87%)
Nov 15, 2016 0.1082 0.1210 0.1047 0.1178 130,004 +0.01(+8.97%)
Nov 14, 2016 0.1275 0.1340 0.1044 0.1081 256,945 -0.01(-12.11%)
Nov 11, 2016 0.1150 0.1280 0.1100 0.1230 390,247 +0.01(+6.96%)
Nov 10, 2016 0.1188 0.1350 0.1140 0.1150 605,043 -0.01(-9.02%)
Nov 09, 2016 0.1240 0.1310 0.1150 0.1264 635,115 -0.00(-1.25%)
Nov 08, 2016 0.1388 0.1470 0.1190 0.1280 761,337 -0.01(-7.91%)
Nov 07, 2016 0.1182 0.1432 0.1182 0.1390 340,131 +0.03(+24.11%)
Nov 04, 2016 0.1065 0.1120 0.1000 0.1120 288,979 +0.00(+0.90%)
Nov 03, 2016 0.1190 0.1190 0.1000 0.1110 375,414 -0.01(-6.72%)
Nov 02, 2016 0.1200 0.1270 0.1070 0.1190 1,165,497 -0.00(-2.46%)
Nov 01, 2016 0.1270 0.1360 0.1000 0.1220 1,009,988 -0.01(-8.20%)
Oct 31, 2016 0.1360 0.1390 0.1300 0.1329 311,122 -0.00(-2.28%)
Oct 28, 2016 0.1390 0.1390 0.1210 0.1360 224,928 +0.00(+0.74%)
Oct 27, 2016 0.1430 0.1460 0.1200 0.1350 882,320 -0.01(-3.57%)
Oct 26, 2016 0.1470 0.1510 0.1330 0.1400 734,452 -0.00(-2.03%)
Oct 25, 2016 0.1698 0.1700 0.1420 0.1429 840,230 -0.02(-13.92%)
Oct 24, 2016 0.1740 0.1800 0.1594 0.1660 961,541 +0.00(+0.59%)
Oct 21, 2016 0.1350 0.1700 0.1300 0.1650 864,927 +0.02(+10.76%)
Oct 20, 2016 0.1594 0.1700 0.1350 0.1490 631,402 -0.01(-6.88%)
Oct 19, 2016 0.1770 0.1821 0.1540 0.1600 705,427 -0.02(-10.11%)
Oct 18, 2016 0.1730 0.1833 0.1650 0.1780 989,689 +0.01(+5.33%)
Oct 17, 2016 0.1470 0.1760 0.1380 0.1690 996,669 +0.04(+28.03%)
Oct 14, 2016 0.1460 0.1500 0.1250 0.1320 333,665 -0.00(-2.22%)
Oct 13, 2016 0.1310 0.1400 0.1200 0.1350 334,489 +0.00(+2.27%)
Oct 12, 2016 0.1515 0.1529 0.1320 0.1320 378,815 -0.01(-4.35%)
Oct 11, 2016 0.1400 0.1500 0.1210 0.1380 296,182 +0.00(+1.17%)
Oct 10, 2016 0.1200 0.1364 0.1143 0.1364 520,346 +0.02(+19.34%)
Oct 07, 2016 0.1090 0.1150 0.0930 0.1143 355,649 +0.00(+3.63%)
Oct 06, 2016 0.1425 0.1490 0.1000 0.1103 976,801 -0.02(-13.22%)
Oct 05, 2016 0.1400 0.1540 0.1026 0.1271 1,748,236 +0.01(+10.52%)
Oct 04, 2016 0.0770 0.1150 0.0770 0.1150 2,627,635 +0.04(+57.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.