Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares 1-5 Year Laddered Government (OP: CLFMF )

N/A UNCHANGED
Last Price Updated: 2:11 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 19.88 19.88 19.88 0 +0.01(+0.05%)
Dec 27, 2012 19.87 19.87 19.87 19.87 0 -0.10(-0.50%)
Dec 21, 2012 19.97 19.97 19.97 0 -0.19(-0.93%)
Dec 17, 2012 20.16 20.16 20.16 0 +0.07(+0.35%)
Dec 14, 2012 20.09 20.09 20.09 20.09 300 -0.05(-0.26%)
Dec 12, 2012 20.14 20.14 20.14 0 +0.00(+0.01%)
Dec 10, 2012 20.14 20.14 20.14 0 +0.19(+0.97%)
Dec 03, 2012 19.94 19.94 19.94 19.94 0 -0.03(-0.17%)
Nov 29, 2012 19.98 19.98 19.98 19.98 0 +0.01(+0.07%)
Nov 26, 2012 19.96 19.96 19.96 0 -0.04(-0.19%)
Nov 24, 2012 20.00 20.00 20.00 20.00 800 +0.00(+0.00%)
Nov 23, 2012 20.00 20.00 20.00 20.00 800 +0.10(+0.48%)
Nov 16, 2012 19.90 19.90 19.90 19.90 0 +0.03(+0.16%)
Nov 15, 2012 19.87 19.87 19.87 19.87 400 +0.03(+0.17%)
Nov 14, 2012 19.84 19.84 19.84 19.84 500 -0.07(-0.36%)
Nov 08, 2012 19.91 19.91 19.91 0 -0.07(-0.34%)
Nov 04, 2012 19.98 19.98 19.98 0 +0.00(+0.00%)
Nov 02, 2012 19.98 19.98 19.98 19.98 200 +0.05(+0.23%)
Nov 01, 2012 19.93 19.93 19.93 19.93 1,100 -0.08(-0.42%)
Oct 25, 2012 20.02 20.02 20.02 0 -0.03(-0.15%)
Oct 23, 2012 20.05 20.05 20.05 0 -0.18(-0.88%)
Oct 16, 2012 20.22 20.22 20.22 20.22 0 -0.04(-0.20%)
Oct 10, 2012 20.27 20.27 20.27 0 -0.09(-0.45%)
Oct 06, 2012 20.36 20.36 20.36 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.