Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrusion Inc (OP: INTZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2020 11.00 11.00 11.00 0 -2.60(-19.12%)
Oct 07, 2020 15.00 15.00 13.28 13.60 60,206 -0.88(-6.08%)
Oct 06, 2020 15.60 15.99 14.40 14.48 30,262 -1.07(-6.88%)
Oct 05, 2020 14.55 15.55 13.90 15.55 55,572 +1.23(+8.59%)
Oct 02, 2020 12.65 14.60 12.65 14.32 8,600 +1.35(+10.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.